
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
464.00 | 8.81 | 11.69 | 9.75 | 10.25 | 1.32 | 15.66 % | 168 | 418 | 12:36:19 |
465.00 | 8.05 | 10.10 | 9.02 | 9.075 | 1.34 | 17.45 % | 875 | 1,019 | 12:39:56 |
466.00 | 6.95 | 8.60 | 7.77 | 7.775 | 0.93 | 13.60 % | 751 | 893 | 12:40:08 |
467.00 | 5.97 | 7.88 | 6.80 | 6.925 | 0.83 | 13.90 % | 1,497 | 2,018 | 12:40:08 |
468.00 | 5.22 | 6.50 | 6.02 | 5.86 | 0.78 | 14.89 % | 4,988 | 3,470 | 12:40:07 |
469.00 | 4.72 | 5.69 | 5.07 | 5.205 | 0.64 | 14.45 % | 8,010 | 2,061 | 12:40:07 |
470.00 | 4.49 | 4.59 | 4.50 | 4.54 | 0.69 | 18.11 % | 20,211 | 2,425 | 12:40:40 |
471.00 | 3.58 | 3.67 | 3.49 | 3.625 | 0.26 | 8.05 % | 37,881 | 2,044 | 12:41:11 |
472.00 | 2.73 | 2.80 | 2.75 | 2.765 | 0.09 | 3.38 % | 75,560 | 4,239 | 12:41:18 |
473.00 | 1.98 | 2.00 | 1.99 | 1.99 | -0.18 | -8.29 % | 118,925 | 2,728 | 12:41:19 |
474.00 | 1.32 | 1.33 | 1.33 | 1.325 | -0.42 | -24.00 % | 120,799 | 2,387 | 12:41:19 |
475.00 | 0.81 | 0.82 | 0.82 | 0.815 | -0.56 | -40.58 % | 134,052 | 5,255 | 12:41:19 |
476.00 | 0.46 | 0.47 | 0.46 | 0.465 | -0.64 | -58.18 % | 73,457 | 2,443 | 12:41:18 |
477.00 | 0.25 | 0.26 | 0.25 | 0.255 | -0.60 | -70.59 % | 47,307 | 2,220 | 12:41:18 |
478.00 | 0.13 | 0.14 | 0.13 | 0.135 | -0.51 | -79.69 % | 43,631 | 4,354 | 12:41:18 |
479.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.44 | -84.62 % | 22,501 | 2,434 | 12:41:06 |
480.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.38 | -90.48 % | 25,274 | 3,605 | 12:41:12 |
481.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.30 | -90.91 % | 7,647 | 1,714 | 12:40:28 |
482.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.25 | -92.59 % | 6,388 | 1,618 | 12:41:02 |
483.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.21 | -91.30 % | 9,443 | 1,473 | 12:40:37 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
464.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.66 | -94.29 % | 14,357 | 2,119 | 12:40:56 |
465.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.80 | -95.24 % | 42,866 | 4,107 | 12:41:02 |
466.00 | 0.05 | 0.06 | 0.06 | 0.055 | -1.00 | -94.34 % | 49,183 | 2,808 | 12:41:10 |
467.00 | 0.06 | 0.07 | 0.07 | 0.065 | -1.19 | -94.44 % | 46,337 | 3,662 | 12:41:18 |
468.00 | 0.09 | 0.10 | 0.10 | 0.095 | -1.43 | -93.46 % | 57,323 | 2,008 | 12:41:17 |
469.00 | 0.12 | 0.13 | 0.13 | 0.125 | -1.70 | -92.90 % | 107,988 | 1,677 | 12:41:11 |
470.00 | 0.17 | 0.18 | 0.18 | 0.175 | -2.01 | -91.78 % | 151,018 | 3,777 | 12:41:13 |
471.00 | 0.25 | 0.26 | 0.26 | 0.255 | -2.34 | -90.00 % | 88,496 | 1,782 | 12:41:15 |
472.00 | 0.40 | 0.41 | 0.40 | 0.405 | -2.69 | -87.06 % | 95,217 | 2,250 | 12:41:17 |
473.00 | 0.61 | 0.63 | 0.63 | 0.62 | -2.97 | -82.50 % | 83,985 | 2,019 | 12:41:19 |
474.00 | 0.96 | 0.97 | 0.97 | 0.965 | -3.19 | -76.68 % | 46,149 | 1,301 | 12:41:19 |
475.00 | 1.43 | 1.46 | 1.47 | 1.445 | -3.31 | -69.25 % | 18,634 | 724 | 12:41:19 |
476.00 | 2.06 | 2.13 | 2.21 | 2.095 | -2.95 | -57.17 % | 4,251 | 170 | 12:41:06 |
477.00 | 2.83 | 2.93 | 3.00 | 2.88 | -3.10 | -50.82 % | 2,338 | 186 | 12:40:08 |
478.00 | 3.17 | 5.17 | 3.75 | 4.17 | -3.10 | -45.26 % | 1,703 | 230 | 12:41:01 |
479.00 | 3.52 | 6.51 | 4.95 | 5.015 | -2.95 | -37.34 % | 210 | 28 | 12:40:07 |
480.00 | 5.61 | 5.94 | 5.76 | 5.775 | -2.84 | -33.02 % | 771 | 205 | 12:40:58 |
481.00 | 5.45 | 8.57 | 7.14 | 7.01 | -1.86 | -20.67 % | 131 | 57 | 12:37:33 |
482.00 | 6.42 | 9.57 | 9.00 | 7.995 | -0.02 | -0.22 % | 34 | 13 | 10:17:52 |
483.00 | 7.36 | 10.56 | 11.71 | 8.96 | 0.78 | 7.14 % | 21 | 6 | 11:56:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions