We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.27 | Volume | 21,198 | Exp. Date | Mar 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.28 | Open Interest | 2,973 | Day's Range | 0.25 - 1.42 |
| Open | 1.35 | Prev Close | 5.76 | Last Trade | 3/10/2025 09:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 471.00 | 5.52 | 5.60 | 5.45 | -66.04 % | 222 | 11 |
| 472.00 | 4.80 | 4.87 | 4.84 | -58.81 % | 353 | 50 |
| 473.00 | 4.14 | 4.19 | 4.10 | -78.57 % | 679 | 30 |
| 474.00 | 3.53 | 3.56 | 3.54 | -71.73 % | 820 | 17 |
| 475.00 | 2.98 | 3.01 | 2.97 | -82.00 % | 2,625 | 349 |
| 476.00 | 2.50 | 2.52 | 2.48 | -84.24 % | 7,308 | 45 |
| 477.00 | 2.07 | 2.09 | 2.06 | -84.25 % | 13,967 | 32 |
| 478.00 | 1.70 | 1.72 | 1.71 | -88.20 % | 18,500 | 210 |
| 479.00 | 1.40 | 1.42 | 1.37 | -89.29 % | 20,694 | 166 |
| 480.00 | 1.15 | 1.17 | 1.12 | -90.36 % | 41,825 | 491 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 471.00 | 0.87 | 0.89 | 0.90 | 800.00 % | 22,981 | 2,824 |
| 472.00 | 1.15 | 1.17 | 1.17 | 735.71 % | 31,534 | 3,702 |
| 473.00 | 1.47 | 1.50 | 1.53 | 800.00 % | 30,529 | 5,021 |
| 474.00 | 1.86 | 1.88 | 1.87 | 1,000.00 % | 25,399 | 1,349 |
| 475.00 | 2.31 | 2.34 | 2.32 | 954.55 % | 32,991 | 5,499 |
| 476.00 | 2.82 | 2.84 | 2.84 | 1,036.00 % | 26,490 | 1,693 |
| 477.00 | 3.39 | 3.42 | 3.45 | 1,012.90 % | 27,472 | 2,630 |
| 478.00 | 4.02 | 4.06 | 4.04 | 910.00 % | 43,637 | 5,196 |
| 479.00 | 4.70 | 4.76 | 4.78 | 895.83 % | 34,964 | 2,551 |
| 480.00 | 5.43 | 5.50 | 5.54 | 838.98 % | 43,705 | 8,794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
