We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.17 | Volume | 26,376 | Exp. Date | Mar 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 2,606 | Day's Range | 0.17 - 1.13 |
| Open | 1.08 | Prev Close | 5.05 | Last Trade | 3/10/2025 10:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 473.00 | 5.25 | 5.33 | 5.19 | -72.87 % | 1,536 | 30 |
| 474.00 | 4.52 | 4.58 | 4.65 | -62.86 % | 4,239 | 17 |
| 475.00 | 3.83 | 3.88 | 3.80 | -76.97 % | 13,492 | 349 |
| 476.00 | 3.21 | 3.24 | 3.16 | -79.92 % | 24,998 | 45 |
| 477.00 | 2.66 | 2.68 | 2.65 | -79.74 % | 37,530 | 32 |
| 478.00 | 2.17 | 2.18 | 2.17 | -85.02 % | 42,394 | 210 |
| 479.00 | 1.75 | 1.77 | 1.72 | -86.55 % | 36,611 | 166 |
| 480.00 | 1.40 | 1.42 | 1.41 | -87.87 % | 72,496 | 491 |
| 481.00 | 1.12 | 1.13 | 1.09 | -90.05 % | 36,415 | 504 |
| 482.00 | 0.89 | 0.90 | 0.88 | -91.29 % | 58,668 | 894 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 473.00 | 0.73 | 0.74 | 0.77 | 352.94 % | 40,148 | 5,021 |
| 474.00 | 0.98 | 1.00 | 1.00 | 488.24 % | 35,947 | 1,349 |
| 475.00 | 1.29 | 1.31 | 1.31 | 495.45 % | 49,724 | 5,499 |
| 476.00 | 1.66 | 1.68 | 1.69 | 576.00 % | 37,235 | 1,693 |
| 477.00 | 2.10 | 2.12 | 2.11 | 580.65 % | 37,210 | 2,630 |
| 478.00 | 2.61 | 2.63 | 2.61 | 552.50 % | 50,633 | 5,196 |
| 479.00 | 3.19 | 3.21 | 3.29 | 585.42 % | 37,637 | 2,551 |
| 480.00 | 3.83 | 3.87 | 3.89 | 559.32 % | 46,922 | 8,794 |
| 481.00 | 4.54 | 4.60 | 4.57 | 552.86 % | 23,909 | 3,278 |
| 482.00 | 5.29 | 5.38 | 4.91 | 464.37 % | 23,827 | 2,429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
