We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.17 | Volume | 19,492 | Exp. Date | Mar 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 2,299 | Day's Range | 0.15 - 0.70 |
| Open | 0.67 | Prev Close | 3.87 | Last Trade | 3/10/2025 10:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 474.00 | 5.34 | 5.42 | 5.45 | -56.47 % | 3,805 | 17 |
| 475.00 | 4.60 | 4.65 | 4.60 | -72.12 % | 12,653 | 349 |
| 476.00 | 3.91 | 3.96 | 3.92 | -75.10 % | 23,813 | 45 |
| 477.00 | 3.29 | 3.32 | 3.30 | -74.77 % | 36,379 | 32 |
| 478.00 | 2.73 | 2.75 | 2.73 | -81.16 % | 39,806 | 210 |
| 479.00 | 2.24 | 2.26 | 2.24 | -82.49 % | 34,254 | 166 |
| 480.00 | 1.82 | 1.84 | 1.83 | -84.25 % | 69,243 | 491 |
| 481.00 | 1.47 | 1.49 | 1.47 | -86.58 % | 34,003 | 504 |
| 482.00 | 1.18 | 1.20 | 1.18 | -88.32 % | 55,957 | 894 |
| 483.00 | 0.95 | 0.96 | 0.95 | -89.47 % | 64,670 | 648 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 474.00 | 0.73 | 0.74 | 0.73 | 329.41 % | 34,404 | 1,349 |
| 475.00 | 0.97 | 0.99 | 0.98 | 345.45 % | 47,596 | 5,499 |
| 476.00 | 1.28 | 1.30 | 1.30 | 420.00 % | 36,377 | 1,693 |
| 477.00 | 1.65 | 1.66 | 1.68 | 441.94 % | 35,218 | 2,630 |
| 478.00 | 2.09 | 2.10 | 2.10 | 425.00 % | 47,625 | 5,196 |
| 479.00 | 2.59 | 2.62 | 2.62 | 445.83 % | 36,978 | 2,551 |
| 480.00 | 3.16 | 3.20 | 3.19 | 440.68 % | 45,948 | 8,794 |
| 481.00 | 3.81 | 3.86 | 3.87 | 452.86 % | 23,765 | 3,278 |
| 482.00 | 4.52 | 4.58 | 4.43 | 409.20 % | 23,784 | 2,429 |
| 483.00 | 5.28 | 5.34 | 5.19 | 413.86 % | 18,365 | 3,273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
