
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 1.95 | 3.00 | 4.95 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.00 | 2.50 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.90 | 2.00 | 3.57 | 1.45 | 0.00 | 0.00 % | 0 | 3 | - |
3.50 | 0.40 | 1.50 | 1.38 | 0.95 | -1.07 | -43.67 % | 10 | 0 | 3/06/2025 |
4.00 | 0.05 | 1.80 | 1.36 | 0.925 | 0.00 | 0.00 % | 0 | 7 | - |
4.50 | 0.35 | 0.45 | 0.40 | 0.40 | -0.45 | -52.94 % | 34 | 51 | 3/06/2025 |
5.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.32 | -82.05 % | 615 | 199 | 3/06/2025 |
5.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.10 | -66.67 % | 279 | 965 | 3/06/2025 |
6.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 17 | 1,320 | 3/06/2025 |
6.50 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 27 | 1,135 | 3/06/2025 |
7.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 85 | 791 | 3/06/2025 |
7.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 2 | 370 | 3/06/2025 |
8.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 10 | 1,895 | 3/06/2025 |
8.50 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 5 | 830 | 3/06/2025 |
9.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 15 | 557 | 3/06/2025 |
9.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 527 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 88 | - |
4.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 311 | 5,737 | 3/06/2025 |
5.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.07 | 53.85 % | 829 | 2,586 | 3/06/2025 |
5.50 | 0.65 | 0.70 | 0.70 | 0.675 | 0.36 | 105.88 % | 312 | 879 | 3/06/2025 |
6.00 | 1.10 | 1.20 | 1.24 | 1.15 | 0.49 | 65.33 % | 94 | 958 | 3/06/2025 |
6.50 | 1.55 | 1.70 | 1.75 | 1.625 | 0.49 | 38.89 % | 45 | 472 | 3/06/2025 |
7.00 | 2.05 | 2.20 | 2.15 | 2.125 | 0.46 | 27.22 % | 39 | 300 | 3/06/2025 |
7.50 | 2.50 | 2.70 | 2.59 | 2.60 | 0.39 | 17.73 % | 4 | 60 | 3/06/2025 |
8.00 | 3.00 | 3.20 | 3.20 | 3.10 | 0.50 | 18.52 % | 16 | 291 | 3/06/2025 |
8.50 | 3.50 | 3.70 | 3.60 | 3.60 | 0.40 | 12.50 % | 19 | 137 | 3/06/2025 |
9.00 | 4.00 | 4.20 | 3.76 | 4.10 | 0.00 | 0.00 % | 0 | 177 | - |
9.50 | 4.50 | 4.70 | 4.35 | 4.60 | 0.00 | 0.00 % | 0 | 219 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions