
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 4.90 | 5.00 | 4.80 | 4.95 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 4.40 | 4.50 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.90 | 4.10 | 4.00 | 4.00 | 0.40 | 11.11 % | 1 | 1 | 09:59:55 |
3.50 | 3.40 | 3.60 | 3.26 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 2.90 | 3.10 | 2.90 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.40 | 2.55 | 3.00 | 2.475 | 0.37 | 14.07 % | 1 | 5 | 08:32:10 |
5.00 | 1.90 | 2.05 | 2.09 | 1.975 | 0.19 | 10.00 % | 4 | 6 | 08:52:12 |
5.50 | 1.40 | 1.55 | 1.70 | 1.475 | 0.22 | 14.86 % | 3 | 179 | 08:40:26 |
6.00 | 0.95 | 1.05 | 1.07 | 1.00 | -0.08 | -6.96 % | 68 | 759 | 10:41:24 |
6.50 | 0.55 | 0.65 | 0.60 | 0.60 | -0.20 | -25.00 % | 45 | 780 | 10:50:07 |
7.00 | 0.30 | 0.35 | 0.34 | 0.325 | -0.16 | -32.00 % | 238 | 1,509 | 10:54:58 |
7.50 | 0.15 | 0.20 | 0.18 | 0.175 | -0.10 | -35.71 % | 551 | 2,216 | 10:49:09 |
8.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.06 | -37.50 % | 827 | 2,030 | 10:45:55 |
8.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.04 | -44.44 % | 205 | 829 | 10:49:49 |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 89 | 786 | 09:14:14 |
9.50 | 0.00 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50 % | 13 | 172 | 08:32:46 |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 11 | 256 | 08:31:55 |
10.50 | 0.00 | 0.50 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 103 | - |
11.00 | 0.00 | 0.05 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 157 | - |
11.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.05 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 46 | - |
3.50 | 0.00 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 29 | - |
4.00 | 0.00 | 0.05 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 151 | - |
4.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 132 | - |
5.00 | 0.00 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 21 | 384 | 09:02:09 |
5.50 | 0.00 | 0.05 | 0.05 | 0.03 | 0.02 | 66.67 % | 4 | 1,147 | 09:37:05 |
6.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 93 | 368 | 10:49:28 |
6.50 | 0.15 | 0.20 | 0.17 | 0.175 | -0.03 | -15.00 % | 448 | 2,374 | 10:38:42 |
7.00 | 0.35 | 0.40 | 0.40 | 0.375 | 0.00 | 0.00 % | 2,297 | 2,904 | 10:51:17 |
7.50 | 0.70 | 0.80 | 0.72 | 0.75 | -0.03 | -4.00 % | 74 | 338 | 10:12:55 |
8.00 | 1.10 | 1.25 | 1.15 | 1.175 | 0.15 | 15.00 % | 7 | 987 | 10:46:06 |
8.50 | 1.55 | 1.70 | 1.65 | 1.625 | -0.10 | -5.71 % | 5 | 250 | 10:25:41 |
9.00 | 2.05 | 2.15 | 2.10 | 2.10 | -0.01 | -0.47 % | 55 | 169 | 10:50:17 |
9.50 | 2.35 | 2.75 | 3.20 | 2.55 | 0.00 | 0.00 % | 0 | 112 | - |
10.00 | 3.00 | 3.10 | 3.00 | 3.05 | 0.10 | 3.45 % | 11 | 453 | 10:22:25 |
10.50 | 3.50 | 3.60 | 3.56 | 3.55 | 0.00 | 0.00 % | 0 | 940 | - |
11.00 | 3.70 | 5.40 | 3.80 | 4.55 | 0.00 | 0.00 % | 0 | 38 | - |
11.50 | 4.50 | 4.60 | 4.80 | 4.55 | 0.00 | 0.00 % | 0 | 148 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions