
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 7.60 | 9.40 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 5.98 | 5.98 | 0.00 | 0.00 % | 0 | 5 | - |
8.00 | 5.10 | 6.40 | 5.00 | 5.75 | 0.00 | 0.00 % | 0 | 31 | - |
9.00 | 0.00 | 0.00 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.10 | 3.80 | 3.60 | 3.45 | 0.80 | 28.57 % | 3 | 115 | 4/28/2025 |
11.00 | 2.10 | 3.10 | 2.50 | 2.60 | -1.10 | -30.56 % | 1 | 56 | 4/28/2025 |
12.00 | 0.00 | 0.00 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 682 | - |
13.00 | 0.70 | 0.95 | 0.90 | 0.825 | 0.25 | 38.46 % | 56 | 765 | 4/28/2025 |
14.00 | 0.30 | 0.50 | 0.40 | 0.40 | 0.08 | 25.00 % | 371 | 1,729 | 4/28/2025 |
15.00 | 0.05 | 0.20 | 0.17 | 0.125 | 0.05 | 41.67 % | 62 | 2,084 | 4/28/2025 |
16.00 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,529 | - |
17.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 353 | - |
18.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 342 | - |
19.00 | 0.00 | 0.50 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 70 | - |
20.00 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 410 | - |
21.00 | 0.00 | 0.50 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 37 | - |
22.00 | 0.00 | 0.00 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 34 | - |
23.00 | 0.00 | 0.00 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 257 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 9 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 11 | - |
10.00 | 0.00 | 0.30 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 287 | - |
11.00 | 0.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 236 | - |
12.00 | 0.00 | 0.00 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 965 | - |
13.00 | 0.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 1,664 | - |
14.00 | 0.00 | 0.00 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 399 | - |
15.00 | 1.50 | 2.15 | 2.75 | 1.825 | 0.00 | 0.00 % | 0 | 266 | - |
16.00 | 0.00 | 0.00 | 1.79 | 1.79 | 0.00 | 0.00 % | 0 | 195 | - |
17.00 | 3.40 | 4.30 | 3.55 | 3.85 | 0.00 | 0.00 % | 0 | 125 | - |
18.00 | 0.00 | 0.00 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 31 | - |
19.00 | 0.00 | 0.00 | 6.10 | 6.10 | 0.00 | 0.00 % | 0 | 24 | - |
20.00 | 0.00 | 0.00 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 121 | - |
21.00 | 0.00 | 0.00 | 7.70 | 7.70 | 0.00 | 0.00 % | 0 | 11 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 9.20 | 10.70 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions