We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 13 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 2,926 | Day's Range | 0.68 - 1.15 |
| Open | 0.68 | Prev Close | 1.10 | Last Trade | 2/05/2025 09:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 20.50 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 18.00 | 22.90 | 18.33 | 0.00 % | 0 | 60 |
| 30.00 | 13.60 | 18.00 | 13.83 | 0.00 % | 0 | 60 |
| 35.00 | 8.60 | 13.00 | 7.50 | 0.00 % | 0 | 1 |
| 40.00 | 4.20 | 8.50 | 3.40 | 0.00 % | 0 | 16 |
| 45.00 | 1.60 | 5.00 | 3.20 | 0.00 % | 0 | 318 |
| 50.00 | 0.60 | 1.90 | 1.00 | -9.09 % | 13 | 2,926 |
| 55.00 | 0.50 | 1.00 | 0.50 | 0.00 % | 0 | 863 |
| 60.00 | 0.40 | 3.00 | 0.40 | 0.00 % | 0 | 62 |
| 65.00 | 0.93 | 3.00 | 0.93 | 0.00 % | 0 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.75 | 3.00 | 0.75 | 0.00 % | 0 | 3 |
| 30.00 | 1.10 | 3.00 | 1.10 | 0.00 % | 0 | 5 |
| 35.00 | 0.15 | 4.00 | 0.60 | 0.00 % | 0 | 643 |
| 40.00 | 0.20 | 3.70 | 3.20 | 0.00 % | 0 | 1,791 |
| 45.00 | 1.00 | 4.40 | 3.90 | 0.00 % | 0 | 405 |
| 50.00 | 4.10 | 7.50 | 9.20 | 0.00 % | 0 | 392 |
| 55.00 | 8.10 | 12.00 | 9.00 | 0.00 % | 0 | 51 |
| 60.00 | 12.70 | 17.00 | 12.90 | 0.00 % | 0 | 19 |
| 65.00 | 18.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
