We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.59 | Volume | 2,044 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.62 | Open Interest | 15,366 | Day's Range | 1.32 - 1.99 |
| Open | 1.90 | Prev Close | 1.82 | Last Trade | 3/17/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.70 | 2.99 | 2.75 | -5.82 % | 230 | 1,976 |
| 9.00 | 2.18 | 2.38 | 2.34 | -5.65 % | 382 | 5,338 |
| 9.50 | 1.92 | 1.97 | 1.93 | -4.93 % | 515 | 3,041 |
| 10.00 | 1.59 | 1.62 | 1.62 | -10.99 % | 2,044 | 15,366 |
| 10.50 | 1.29 | 1.33 | 1.29 | -9.15 % | 1,150 | 4,154 |
| 11.00 | 1.05 | 1.10 | 1.06 | -19.08 % | 10,215 | 10,312 |
| 11.50 | 0.84 | 0.85 | 0.85 | -22.73 % | 5,357 | 3,378 |
| 12.00 | 0.65 | 0.69 | 0.66 | -27.47 % | 9,029 | 12,146 |
| 12.50 | 0.52 | 0.55 | 0.54 | -30.77 % | 2,237 | 3,299 |
| 13.00 | 0.40 | 0.43 | 0.40 | -38.46 % | 5,112 | 8,953 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.10 | 0.12 | 0.12 | -42.86 % | 1,457 | 2,361 |
| 9.00 | 0.18 | 0.20 | 0.18 | -43.75 % | 3,622 | 5,745 |
| 9.50 | 0.28 | 0.30 | 0.28 | -37.78 % | 1,809 | 1,972 |
| 10.00 | 0.45 | 0.47 | 0.47 | -21.67 % | 5,263 | 10,200 |
| 10.50 | 0.65 | 0.68 | 0.67 | -22.99 % | 2,356 | 4,002 |
| 11.00 | 0.90 | 0.91 | 0.90 | -18.18 % | 6,470 | 10,623 |
| 11.50 | 1.19 | 1.42 | 1.19 | -19.59 % | 421 | 327 |
| 12.00 | 1.51 | 1.80 | 1.52 | -11.11 % | 275 | 2,204 |
| 12.50 | 1.86 | 2.10 | 1.88 | -14.55 % | 63 | 997 |
| 13.00 | 2.17 | 2.45 | 2.30 | -6.12 % | 1,697 | 4,934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
