S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Riot Platforms Inc (RIOT)
Riot Platforms Inc (RIOT) Options

RIOT Riot Platforms Inc

11.92

-0.39 (-3.17%)

Nov 25 2024 - Closed

Delayed by 15 minutes

RIOT Nov 29 2024 10.5 Call

View Full RIOT Chain

1.68 -0.45 (-21.13%)

Bid	1.50	Volume	518	Exp. Date	Nov 29 2024
Offer	1.85	Open Interest	572	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.13	Last Trade	11/25/2024 14:34

RIOT Option Chain - Nov 29 2024

RIOT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.50	2.35	3.55	3.06	0.00 %	0	270
10.00	1.77	2.69	2.40	0.00 %	0	900
10.50	1.50	1.85	1.68	-21.13 %	518	572
11.00	1.25	1.74	1.56	0.00 %	0	7,369
11.50	1.08	1.64	1.22	0.00 %	0	3,647
12.00	0.60	0.79	0.61	-35.11 %	2,910	4,050
12.50	0.60	0.74	0.73	0.00 %	29	5,660
13.00	0.52	0.80	0.57	1.79 %	8	9,719
13.50	0.27	0.43	0.41	-4.65 %	10	3,339
14.00	0.14	0.15	0.15	-54.55 %	8,254	8,518

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.50	0.04	0.75	0.04	0.00 %	0	1,329
10.00	0.02	0.03	0.02	-75.00 %	1,594	2,523
10.50	0.13	0.13	0.12	-7.69 %	2	7,385
11.00	0.13	0.14	0.14	-41.67 %	2,124	3,500
11.50	0.01	0.38	0.39	0.00 %	0	2,034
12.00	0.55	0.58	0.55	-11.29 %	52	2,363
12.50	0.84	0.87	0.84	-7.69 %	1,537	1,649
13.00	0.77	1.30	1.25	0.00 %	0	1,033
13.50	1.60	1.67	1.63	1.88 %	347	443
14.00	1.54	2.27	1.96	0.00 %	0	888

Xtrackers MSCI EM Europe...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions