We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.33 | Volume | 5,253 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.36 | Open Interest | 9,719 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.56 | Last Trade | 11/25/2024 11:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.63 | 2.92 | 3.00 | -1.96 % | 50 | 270 |
| 10.00 | 1.77 | 2.69 | 2.40 | 0.00 % | 0 | 900 |
| 10.50 | 1.46 | 2.17 | 2.14 | 0.47 % | 6 | 572 |
| 11.00 | 1.25 | 1.74 | 1.56 | 0.00 % | 0 | 7,369 |
| 11.50 | 0.97 | 1.11 | 1.08 | -11.48 % | 977 | 3,647 |
| 12.00 | 0.95 | 1.18 | 1.06 | 12.77 % | 13 | 4,050 |
| 12.50 | 0.43 | 0.51 | 0.50 | -31.51 % | 3,551 | 5,660 |
| 13.00 | 0.52 | 0.80 | 0.57 | 1.79 % | 8 | 9,719 |
| 13.50 | 0.27 | 0.43 | 0.41 | -4.65 % | 10 | 3,339 |
| 14.00 | 0.16 | 0.18 | 0.18 | -45.45 % | 6,090 | 8,518 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 1,329 |
| 10.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 2,523 |
| 10.50 | 0.04 | 0.05 | 0.05 | -61.54 % | 4,594 | 7,385 |
| 11.00 | 0.09 | 0.11 | 0.10 | -58.33 % | 1,124 | 3,500 |
| 11.50 | 0.22 | 0.25 | 0.23 | -41.03 % | 5,503 | 2,034 |
| 12.00 | 0.55 | 0.58 | 0.55 | -11.29 % | 52 | 2,363 |
| 12.50 | 0.72 | 0.75 | 0.73 | -19.78 % | 1,110 | 1,649 |
| 13.00 | 0.77 | 1.30 | 1.25 | 0.00 % | 0 | 1,033 |
| 13.50 | 0.93 | 2.08 | 1.60 | 0.00 % | 0 | 443 |
| 14.00 | 1.82 | 1.92 | 1.82 | -7.14 % | 204 | 888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
