S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Riot Platforms Inc (RIOT)
Riot Platforms Inc (RIOT) Options

RIOT Riot Platforms Inc

11.93

-0.38 (-3.09%)

After Hours

Last Updated: 18:18:28

Delayed by 15 minutes

RIOT Nov 29 2024 11.5 Call

View Full RIOT Chain

1.22 0.00 (0.00%)

Bid	1.08	Volume	0	Exp. Date	Nov 29 2024
Offer	1.64	Open Interest	3,647	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.22	Last Trade	- -

RIOT Option Chain - Nov 29 2024

RIOT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.50	2.46	2.81	2.70	-11.76 %	156	270
10.00	1.77	2.69	2.40	0.00 %	0	900
10.50	1.50	1.85	1.68	-21.13 %	518	572
11.00	1.25	1.74	1.56	0.00 %	0	7,369
11.50	1.08	1.64	1.22	0.00 %	0	3,647
12.00	0.95	1.18	1.06	12.77 %	13	4,050
12.50	0.60	0.74	0.73	0.00 %	29	5,660
13.00	0.29	0.30	0.30	-46.43 %	6,944	9,719
13.50	0.19	0.22	0.20	-53.49 %	4,264	3,339
14.00	0.14	0.34	0.33	0.00 %	11	8,518

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.50	0.04	0.75	0.04	0.00 %	0	1,329
10.00	0.05	0.15	0.08	0.00 %	0	2,523
10.50	0.13	0.13	0.12	-7.69 %	2	7,385
11.00	0.18	0.24	0.20	-16.67 %	2	3,500
11.50	0.01	0.38	0.39	0.00 %	0	2,034
12.00	0.53	0.54	0.54	-12.90 %	3,540	2,363
12.50	0.84	0.87	0.84	-7.69 %	1,537	1,649
13.00	1.20	1.25	1.22	-2.40 %	332	1,033
13.50	0.93	2.08	1.60	0.00 %	0	443
14.00	1.84	2.30	2.04	4.08 %	230	888

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions