We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.40 | Volume | 6,458 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.43 | Open Interest | 6,788 | Day's Range | 0.06 - 0.54 |
| Open | 0.11 | Prev Close | 0.27 | Last Trade | 12/19/2024 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.23 | 2.38 | 2.25 | -26.23 % | 59 | 6,080 |
| 9.50 | 1.67 | 1.87 | 1.77 | -34.69 % | 34 | 61 |
| 10.00 | 1.30 | 1.36 | 1.42 | -26.80 % | 537 | 6,513 |
| 10.50 | 0.85 | 0.90 | 1.08 | -31.65 % | 226 | 435 |
| 11.00 | 0.45 | 0.50 | 0.53 | -51.82 % | 1,649 | 10,261 |
| 11.50 | 0.21 | 0.22 | 0.23 | -68.92 % | 3,993 | 1,979 |
| 12.00 | 0.08 | 0.10 | 0.09 | -79.07 % | 8,693 | 10,717 |
| 12.50 | 0.03 | 0.04 | 0.03 | -89.29 % | 5,035 | 4,589 |
| 13.00 | 0.01 | 0.02 | 0.02 | -87.50 % | 13,351 | 9,587 |
| 13.50 | 0.01 | 0.02 | 0.01 | -88.89 % | 5,693 | 9,334 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 582 | 6,970 |
| 9.50 | 0.01 | 0.03 | 0.02 | 100.00 % | 124 | 3,293 |
| 10.00 | 0.02 | 0.04 | 0.03 | 0.00 % | 10,079 | 18,652 |
| 10.50 | 0.06 | 0.07 | 0.07 | -12.50 % | 1,333 | 2,745 |
| 11.00 | 0.17 | 0.19 | 0.16 | 14.29 % | 4,482 | 12,374 |
| 11.50 | 0.39 | 0.43 | 0.39 | 44.44 % | 6,458 | 6,788 |
| 12.00 | 0.76 | 0.79 | 0.73 | 58.70 % | 3,853 | 10,148 |
| 12.50 | 1.21 | 1.31 | 1.15 | 43.75 % | 1,275 | 6,846 |
| 13.00 | 1.70 | 1.74 | 1.60 | 33.33 % | 1,742 | 6,040 |
| 13.50 | 2.19 | 2.23 | 2.20 | 34.97 % | 339 | 5,412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
