
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 6.65 | 7.20 | 6.84 | 6.925 | 0.02 | 0.29 % | 20 | 7 | 14:02:31 |
2.00 | 5.80 | 6.00 | 5.86 | 5.90 | 0.00 | 0.00 % | 20 | 0 | 14:02:31 |
3.00 | 4.65 | 5.05 | 4.75 | 4.85 | 0.00 | 0.00 % | 1 | 0 | 13:47:34 |
4.00 | 3.70 | 3.90 | 4.70 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.79 | 2.92 | 2.42 | 2.855 | -0.12 | -4.72 % | 51 | 32 | 12:26:33 |
5.50 | 2.30 | 2.45 | 2.54 | 2.375 | 0.00 | 0.00 % | 0 | 10 | - |
6.00 | 1.71 | 1.91 | 1.75 | 1.81 | 0.17 | 10.76 % | 850 | 276 | 14:03:06 |
6.50 | 1.32 | 1.41 | 1.28 | 1.365 | 0.08 | 6.67 % | 347 | 39 | 13:45:11 |
7.00 | 0.90 | 0.93 | 0.90 | 0.915 | 0.15 | 20.00 % | 804 | 747 | 14:28:41 |
7.50 | 0.51 | 0.53 | 0.51 | 0.52 | 0.05 | 10.87 % | 6,327 | 2,866 | 14:28:41 |
8.00 | 0.25 | 0.26 | 0.25 | 0.255 | 0.00 | 0.00 % | 8,748 | 3,169 | 14:28:49 |
8.50 | 0.10 | 0.11 | 0.10 | 0.105 | -0.03 | -23.08 % | 5,064 | 6,435 | 14:28:41 |
9.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.02 | -28.57 % | 10,268 | 11,758 | 14:28:44 |
9.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 1,771 | 5,222 | 14:21:26 |
10.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 1,263 | 14,991 | 14:28:41 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,419 | 1,702 | 14:01:40 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 65 | 4,075 | 14:23:26 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 62 | 1,649 | 14:05:25 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 106 | 2,367 | 14:23:10 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6 | 1,381 | 13:14:35 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1 | 13:19:37 |
3.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 45 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 23 | 451 | 10:01:45 |
5.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 32 | 237 | 13:13:43 |
6.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 352 | 566 | 14:00:07 |
6.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.05 | -62.50 % | 584 | 558 | 14:29:02 |
7.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.10 | -55.56 % | 2,597 | 4,522 | 14:05:44 |
7.50 | 0.19 | 0.21 | 0.21 | 0.20 | -0.17 | -44.74 % | 1,504 | 4,012 | 14:27:45 |
8.00 | 0.41 | 0.43 | 0.45 | 0.42 | -0.20 | -30.77 % | 642 | 4,624 | 14:27:44 |
8.50 | 0.75 | 0.79 | 0.79 | 0.77 | -0.24 | -23.30 % | 147 | 2,605 | 14:07:51 |
9.00 | 1.18 | 1.23 | 1.30 | 1.205 | -0.11 | -7.80 % | 102 | 1,852 | 14:20:09 |
9.50 | 1.64 | 1.85 | 1.81 | 1.745 | -0.18 | -9.05 % | 45 | 1,726 | 14:15:13 |
10.00 | 2.13 | 2.28 | 2.27 | 2.205 | -0.15 | -6.20 % | 168 | 1,558 | 14:11:02 |
10.50 | 2.67 | 2.75 | 2.76 | 2.71 | -0.12 | -4.17 % | 618 | 1,242 | 13:48:31 |
11.00 | 3.10 | 3.25 | 3.20 | 3.175 | -0.23 | -6.71 % | 340 | 1,335 | 14:28:03 |
11.50 | 3.65 | 3.75 | 3.92 | 3.70 | -0.03 | -0.76 % | 71 | 1,162 | 12:47:23 |
12.00 | 4.15 | 4.25 | 4.32 | 4.20 | -0.07 | -1.59 % | 10 | 549 | 13:07:46 |
12.50 | 4.60 | 4.75 | 4.93 | 4.675 | 0.03 | 0.61 % | 51 | 231 | 11:45:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions