We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 8 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 2,532 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 2/21/2025 10:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.07 | 2.32 | 3.05 | -11.59 % | 40 | 98 |
| 9.00 | 1.76 | 1.81 | 1.84 | -29.23 % | 197 | 416 |
| 9.50 | 1.26 | 1.35 | 1.33 | -38.99 % | 7 | 240 |
| 10.00 | 0.76 | 0.85 | 0.77 | -52.47 % | 1,285 | 2,057 |
| 10.50 | 0.28 | 0.31 | 0.30 | -75.81 % | 746 | 710 |
| 11.00 | 0.03 | 0.04 | 0.03 | -95.31 % | 6,563 | 3,712 |
| 11.50 | 0.01 | 0.01 | 0.01 | -96.15 % | 9,742 | 5,771 |
| 12.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 13,343 | 37,049 |
| 12.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 3,260 | 13,801 |
| 13.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 1,733 | 16,457 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.33 | 0.01 | 0.33 | 0.00 % | 0 | 239 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 11 | 5,991 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 1,809 |
| 10.00 | 0.02 | 0.03 | 0.01 | 0.00 % | 248 | 5,445 |
| 10.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 746 | 7,091 |
| 11.00 | 0.23 | 0.27 | 0.25 | 525.00 % | 7,699 | 12,562 |
| 11.50 | 0.71 | 0.75 | 0.70 | 366.67 % | 4,159 | 8,043 |
| 12.00 | 1.17 | 1.24 | 1.21 | 188.10 % | 2,450 | 8,455 |
| 12.50 | 1.70 | 1.83 | 1.65 | 79.35 % | 171 | 1,547 |
| 13.00 | 2.18 | 2.29 | 2.13 | 55.47 % | 350 | 1,911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
