
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.02 | 1.12 | 0.97 | 1.07 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.51 | 0.61 | 0.60 | 0.56 | -0.07 | -10.45 % | 17 | 25 | 4/25/2025 |
1.50 | 0.10 | 0.15 | 0.17 | 0.125 | -0.03 | -15.00 % | 72 | 145 | 4/25/2025 |
2.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 100.00 % | 22 | 811 | 4/25/2025 |
2.50 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
3.00 | 0.00 | 0.21 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 112 | - |
3.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 122 | - |
4.50 | 0.00 | 0.18 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 47 | - |
5.00 | 0.00 | 0.18 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.04 | 0.09 | 0.07 | 0.065 | 0.01 | 16.67 % | 164 | 21 | 4/25/2025 |
2.00 | 0.39 | 0.44 | 0.36 | 0.415 | 0.00 | 0.00 % | 0 | 87 | - |
2.50 | 0.89 | 1.00 | 0.92 | 0.945 | 0.27 | 41.54 % | 1 | 3 | 4/25/2025 |
3.00 | 1.34 | 1.54 | 1.00 | 1.44 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 1.84 | 2.05 | 0.00 | 1.945 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.41 | 2.48 | 0.00 | 2.445 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.89 | 3.00 | 0.00 | 2.945 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.40 | 3.50 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions