We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.30 | Volume | 2 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 4.45 | Open Interest | 68 | Day's Range | 4.45 - 4.56 |
| Open | 4.45 | Prev Close | 6.30 | Last Trade | 7/24/2024 10:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 5.30 | 5.45 | 8.03 | 0.00 % | 0 | 16 |
| 70.00 | 4.30 | 4.45 | 4.56 | -27.62 % | 2 | 68 |
| 71.00 | 3.35 | 3.75 | 3.40 | -38.96 % | 60 | 104 |
| 72.00 | 2.23 | 2.63 | 2.51 | -42.56 % | 4 | 439 |
| 73.00 | 1.51 | 1.58 | 1.60 | -57.22 % | 17 | 539 |
| 74.00 | 0.81 | 0.84 | 0.85 | -66.67 % | 1,397 | 1,419 |
| 75.00 | 0.36 | 0.38 | 0.38 | -74.15 % | 2,616 | 2,924 |
| 76.00 | 0.14 | 0.15 | 0.15 | -83.33 % | 2,530 | 3,146 |
| 77.00 | 0.06 | 0.07 | 0.07 | -84.09 % | 3,324 | 4,416 |
| 78.00 | 0.03 | 0.04 | 0.03 | -85.71 % | 1,584 | 5,912 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 4 | 279 |
| 70.00 | 0.02 | 0.03 | 0.03 | 200.00 % | 61 | 1,827 |
| 71.00 | 0.03 | 0.05 | 0.05 | 150.00 % | 57 | 530 |
| 72.00 | 0.07 | 0.08 | 0.08 | 100.00 % | 540 | 1,379 |
| 73.00 | 0.17 | 0.20 | 0.17 | 183.33 % | 1,048 | 1,247 |
| 74.00 | 0.47 | 0.49 | 0.47 | 327.27 % | 2,082 | 2,936 |
| 75.00 | 1.01 | 1.04 | 0.97 | 273.08 % | 1,294 | 2,912 |
| 76.00 | 1.76 | 1.84 | 1.91 | 218.33 % | 633 | 2,362 |
| 77.00 | 2.68 | 2.78 | 2.71 | 123.97 % | 203 | 1,922 |
| 78.00 | 3.65 | 3.80 | 3.70 | 91.71 % | 21 | 1,206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
