We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.06 | Volume | 114 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 1.13 | Open Interest | 1,419 | Day's Range | 1.00 - 1.82 |
| Open | 1.82 | Prev Close | 2.55 | Last Trade | 7/24/2024 09:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 4.60 | 4.90 | 6.30 | 0.00 % | 0 | 68 |
| 71.00 | 3.65 | 3.85 | 5.57 | 0.00 % | 0 | 104 |
| 72.00 | 2.63 | 2.88 | 4.37 | 0.00 % | 0 | 439 |
| 73.00 | 1.82 | 2.13 | 1.82 | -51.34 % | 2 | 539 |
| 74.00 | 1.06 | 1.13 | 1.00 | -60.78 % | 114 | 1,419 |
| 75.00 | 0.52 | 0.57 | 0.59 | -59.86 % | 161 | 2,924 |
| 76.00 | 0.22 | 0.25 | 0.24 | -73.33 % | 1,288 | 3,146 |
| 77.00 | 0.09 | 0.12 | 0.10 | -77.27 % | 890 | 4,416 |
| 78.00 | 0.05 | 0.06 | 0.05 | -76.19 % | 852 | 5,912 |
| 79.00 | 0.03 | 0.04 | 0.04 | -60.00 % | 564 | 11,667 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.01 | 0.04 | 0.02 | 100.00 % | 7 | 1,827 |
| 71.00 | 0.03 | 0.05 | 0.03 | 50.00 % | 7 | 530 |
| 72.00 | 0.05 | 0.08 | 0.08 | 100.00 % | 260 | 1,379 |
| 73.00 | 0.14 | 0.16 | 0.14 | 133.33 % | 300 | 1,247 |
| 74.00 | 0.37 | 0.38 | 0.38 | 245.45 % | 694 | 2,936 |
| 75.00 | 0.79 | 0.84 | 0.80 | 207.69 % | 660 | 2,912 |
| 76.00 | 1.50 | 1.57 | 1.50 | 150.00 % | 231 | 2,362 |
| 77.00 | 2.31 | 2.54 | 2.50 | 106.61 % | 112 | 1,922 |
| 78.00 | 2.96 | 3.45 | 3.35 | 73.58 % | 3 | 1,206 |
| 79.00 | 4.20 | 4.40 | 4.20 | 45.33 % | 6 | 443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
