We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.06 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 1.06 | Open Interest | 84 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.50 | 5.60 | 6.50 | 0.00 % | 0 | 3 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.05 | 3.60 | 2.88 | 0.00 % | 0 | 1 |
| 11.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 30 |
| 12.00 | 4.11 | 4.11 | 4.11 | 0.00 % | 0 | 2 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 29 |
| 14.00 | 0.38 | 0.20 | 0.38 | 0.00 % | 35 | 120 |
| 15.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 278 |
| 16.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 648 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.21 | 0.05 | 0.21 | 0.00 % | 0 | 3 |
| 10.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 5 |
| 11.00 | 0.11 | 1.10 | 0.11 | 0.00 % | 0 | 114 |
| 12.00 | 0.05 | 0.40 | 0.30 | 0.00 % | 0 | 473 |
| 13.00 | 0.65 | 1.10 | 1.06 | 17.78 % | 1 | 84 |
| 14.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 1,532 |
| 15.00 | 2.40 | 3.80 | 2.75 | 116.54 % | 24 | 254 |
| 16.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
