S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SiTime Corporation (SITM)
SiTime Corporation (SITM) Options

SITM SiTime Corporation

215.27

4.19 (1.99%)

Nov 25 2024 - Closed

Delayed by 15 minutes

SITM Dec 20 2024 175 Call

View Full SITM Chain

0.00 0.00 (0.00%)

Bid	37.70	Volume	0	Exp. Date	Dec 20 2024
Offer	42.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SITM Option Chain - Dec 20 2024

SITM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
185.00	30.20	34.40	18.00	0.00 %	0	1
190.00	24.00	29.00	25.64	0.00 %	0	2
195.00	22.00	25.20	20.50	0.00 %	0	1
200.00	15.80	20.60	10.50	0.00 %	0	3
210.00	9.90	14.70	10.80	0.00 %	0	9
220.00	7.50	10.70	7.30	0.00 %	0	39
230.00	4.10	7.50	4.00	0.00 %	0	23
240.00	0.60	5.50	2.40	0.00 %	0	2
250.00	0.05	2.90	3.66	0.00 %	0	1
260.00	0.65	4.80	1.40	0.00 %	0	5

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
185.00	0.15	4.80	2.28	0.00 %	0	12
190.00	0.40	5.30	0.00	0.00 %	0	0
195.00	1.30	6.30	0.00	0.00 %	0	0
200.00	2.00	6.40	6.17	0.00 %	0	2
210.00	6.50	10.00	9.20	0.00 %	0	12
220.00	13.40	15.80	15.80	0.00 %	0	3
230.00	16.80	21.50	21.00	0.00 %	0	4
240.00	26.40	31.40	0.00	0.00 %	0	0
250.00	35.80	40.80	0.00	0.00 %	0	0
260.00	45.20	50.20	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions