Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 25.00 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 29.50 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 25.00 | 29.80 | 18.00 | 0.00 % | 0 | 1 |
| 190.00 | 21.00 | 25.50 | 25.64 | 0.00 % | 0 | 2 |
| 195.00 | 17.70 | 21.80 | 20.50 | 0.00 % | 0 | 1 |
| 200.00 | 14.00 | 18.30 | 10.50 | 0.00 % | 0 | 3 |
| 210.00 | 7.50 | 12.30 | 10.80 | 0.00 % | 0 | 9 |
| 220.00 | 3.50 | 8.30 | 7.30 | 0.00 % | 0 | 39 |
| 230.00 | 1.00 | 5.40 | 4.00 | 0.00 % | 0 | 23 |
| 240.00 | 0.15 | 4.80 | 2.46 | 2.50 % | 1 | 2 |
| 250.00 | 0.10 | 3.20 | 3.66 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.10 | 4.90 | 5.00 | 0.00 % | 0 | 1 |
| 185.00 | 0.10 | 4.90 | 2.28 | 0.00 % | 0 | 12 |
| 190.00 | 0.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 2.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 3.50 | 8.00 | 6.26 | 1.46 % | 2 | 2 |
| 210.00 | 8.40 | 12.00 | 9.20 | 0.00 % | 0 | 12 |
| 220.00 | 13.10 | 17.90 | 15.80 | 0.00 % | 0 | 3 |
| 230.00 | 20.50 | 25.00 | 21.00 | 0.00 % | 0 | 4 |
| 240.00 | 29.10 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 38.80 | 42.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
