S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SiTime Corporation (SITM)
SiTime Corporation (SITM) Options

SITM SiTime Corporation

209.76

-5.51 (-2.56%)

After Hours

Last Updated: 16:30:00

Delayed by 15 minutes

SITM Dec 20 2024 195 Call

View Full SITM Chain

20.50 0.00 (0.00%)

Bid	17.70	Volume	0	Exp. Date	Dec 20 2024
Offer	21.80	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	20.50	Last Trade	- -

SITM Option Chain - Dec 20 2024

SITM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
180.00	29.50	34.00	0.00	0.00 %	0	0
185.00	25.00	29.80	18.00	0.00 %	0	1
190.00	21.00	25.50	25.64	0.00 %	0	2
195.00	17.70	21.80	20.50	0.00 %	0	1
200.00	14.00	18.30	10.50	0.00 %	0	3
210.00	7.50	12.30	10.80	0.00 %	0	9
220.00	3.50	8.30	7.30	0.00 %	0	39
230.00	1.00	5.40	4.00	0.00 %	0	23
240.00	0.15	4.80	2.46	2.50 %	1	2
250.00	0.10	3.20	3.66	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
180.00	0.10	4.90	5.00	0.00 %	0	1
185.00	0.10	4.90	2.28	0.00 %	0	12
190.00	0.20	4.90	0.00	0.00 %	0	0
195.00	2.10	4.80	0.00	0.00 %	0	0
200.00	3.50	8.00	6.26	1.46 %	2	2
210.00	8.40	12.00	9.20	0.00 %	0	12
220.00	13.10	17.90	15.80	0.00 %	0	3
230.00	20.50	25.00	21.00	0.00 %	0	4
240.00	29.10	33.00	0.00	0.00 %	0	0
250.00	38.80	42.40	0.00	0.00 %	0	0

Cassava Sciences

Enanta Pharmaceuticals

Anavex Life Sciences

Moon Equity (PK)

Digital Brand Media and ... (PK)

Brookmount Explorations (PK)

AMC Entertainment

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Lightwave Logic

Branded Legacy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions