We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 162.00 | 12.50 | 13.20 | 7.00 | 12.85 | 0.00 | 0.00 % | 0 | 23 | - |
| 163.00 | 11.80 | 13.40 | 10.50 | 12.60 | 0.50 | 5.00 % | 1 | 2 | 4/11/2025 |
| 164.00 | 10.60 | 11.80 | 9.45 | 11.20 | 0.00 | 0.00 % | 0 | 6 | - |
| 165.00 | 10.40 | 10.90 | 9.84 | 10.65 | 1.64 | 20.00 % | 2 | 82 | 4/11/2025 |
| 166.00 | 9.70 | 13.10 | 10.00 | 11.40 | 5.70 | 132.56 % | 1 | 3 | 4/11/2025 |
| 167.00 | 8.90 | 9.40 | 5.70 | 9.15 | 0.00 | 0.00 % | 0 | 24 | - |
| 168.00 | 8.20 | 8.70 | 5.50 | 8.45 | -1.60 | -22.54 % | 1 | 18 | 4/11/2025 |
| 169.00 | 7.60 | 8.10 | 7.70 | 7.85 | -2.30 | -23.00 % | 3 | 70 | 4/11/2025 |
| 170.00 | 7.00 | 9.90 | 7.11 | 8.45 | 0.78 | 12.32 % | 67 | 83 | 4/11/2025 |
| 171.00 | 6.40 | 6.80 | 7.00 | 6.60 | -2.50 | -26.32 % | 5 | 5 | 4/11/2025 |
| 172.00 | 5.70 | 6.20 | 6.00 | 5.95 | -0.30 | -4.76 % | 52 | 100 | 4/11/2025 |
| 173.00 | 5.30 | 5.80 | 4.70 | 5.55 | 0.00 | 0.00 % | 0 | 10 | - |
| 174.00 | 4.70 | 5.10 | 5.00 | 4.90 | 0.47 | 10.38 % | 7 | 2 | 4/11/2025 |
| 175.00 | 4.20 | 4.60 | 4.60 | 4.40 | 0.70 | 17.95 % | 211 | 231 | 4/11/2025 |
| 176.00 | 3.80 | 4.10 | 3.80 | 3.95 | -0.20 | -5.00 % | 53 | 101 | 4/11/2025 |
| 177.00 | 3.40 | 3.70 | 3.21 | 3.55 | 0.00 | 0.00 % | 0 | 14 | - |
| 178.00 | 2.95 | 3.30 | 3.06 | 3.125 | -0.04 | -1.29 % | 67 | 147 | 4/11/2025 |
| 179.00 | 2.55 | 3.00 | 2.70 | 2.775 | 0.00 | 0.00 % | 0 | 4 | - |
| 180.00 | 2.25 | 2.60 | 2.45 | 2.425 | -0.05 | -2.00 % | 21 | 250 | 4/11/2025 |
| 181.00 | 1.90 | 4.40 | 1.21 | 3.15 | 0.00 | 0.00 % | 0 | 26 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 162.00 | 2.25 | 2.55 | 2.40 | 2.40 | -2.40 | -50.00 % | 23 | 180 | 4/11/2025 |
| 163.00 | 1.25 | 2.80 | 4.42 | 2.025 | 0.00 | 0.00 % | 0 | 14 | - |
| 164.00 | 2.70 | 3.00 | 2.65 | 2.85 | 1.28 | 93.43 % | 27 | 96 | 4/11/2025 |
| 165.00 | 3.00 | 3.20 | 3.10 | 3.10 | -2.40 | -43.64 % | 840 | 252 | 4/11/2025 |
| 166.00 | 3.20 | 3.50 | 4.80 | 3.35 | -2.30 | -32.39 % | 1 | 15 | 4/11/2025 |
| 167.00 | 2.05 | 3.90 | 3.60 | 2.975 | -3.65 | -50.34 % | 37 | 165 | 4/11/2025 |
| 168.00 | 3.70 | 7.00 | 3.70 | 5.35 | -1.60 | -30.19 % | 64 | 84 | 4/11/2025 |
| 169.00 | 4.20 | 4.30 | 4.10 | 4.25 | -3.90 | -48.75 % | 10 | 63 | 4/11/2025 |
| 170.00 | 4.50 | 4.90 | 4.95 | 4.70 | -4.20 | -45.90 % | 12 | 359 | 4/11/2025 |
| 171.00 | 4.90 | 8.20 | 10.00 | 6.55 | 0.00 | 0.00 % | 0 | 46 | - |
| 172.00 | 2.70 | 6.20 | 5.40 | 4.45 | -5.70 | -51.35 % | 58 | 57 | 4/11/2025 |
| 173.00 | 5.70 | 7.00 | 5.80 | 6.35 | -3.20 | -35.56 % | 4 | 78 | 4/11/2025 |
| 174.00 | 3.30 | 6.60 | 6.30 | 4.95 | -5.30 | -45.69 % | 62 | 61 | 4/11/2025 |
| 175.00 | 6.20 | 7.10 | 6.89 | 6.65 | -3.51 | -33.75 % | 29 | 320 | 4/11/2025 |
| 176.00 | 6.90 | 7.70 | 7.10 | 7.30 | -4.60 | -39.32 % | 13 | 127 | 4/11/2025 |
| 177.00 | 7.70 | 8.20 | 9.00 | 7.95 | -4.10 | -31.30 % | 4 | 310 | 4/11/2025 |
| 178.00 | 8.30 | 8.80 | 9.64 | 8.55 | -3.26 | -25.27 % | 1 | 403 | 4/11/2025 |
| 179.00 | 9.00 | 9.70 | 10.38 | 9.35 | 3.38 | 48.29 % | 1 | 45 | 4/11/2025 |
| 180.00 | 9.70 | 10.40 | 9.50 | 10.05 | -3.50 | -26.92 % | 13 | 1,913 | 4/11/2025 |
| 181.00 | 9.10 | 11.40 | 12.20 | 10.25 | -9.30 | -43.26 % | 1 | 123 | 4/11/2025 |
BottomBounce
3 months ago
Renee
1 year ago
BottomBounce
1 year ago
JohnCM
4 years ago
makinezmoney
5 years ago
quannah
7 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
