Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 40.20 | 43.00 | 0.00 | 41.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 34.90 | 38.10 | 0.00 | 36.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 29.80 | 33.30 | 0.00 | 31.55 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 25.20 | 28.00 | 0.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 20.00 | 22.80 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 15.00 | 18.10 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 10.60 | 12.60 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.80 | 7.30 | 12.94 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 1.05 | 2.60 | 2.40 | 1.825 | 0.00 | 0.00 % | 0 | 471 | - |
85.00 | 0.85 | 0.05 | 0.85 | 0.45 | 0.00 | 0.00 % | 0 | 35 | - |
90.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 91 | - |
95.00 | 0.36 | 0.50 | 0.36 | 0.43 | 0.00 | 0.00 % | 0 | 23 | - |
100.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.85 | 0.50 | 0.85 | 0.675 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 2.40 | 5.00 | 4.00 | 3.70 | 2.25 | 128.57 % | 20 | 20 | 09:11:16 |
90.00 | 7.70 | 8.90 | 3.55 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 12.50 | 14.50 | 9.40 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 17.50 | 19.50 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 22.00 | 24.70 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 27.10 | 29.90 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions