We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 69 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 0.19 | Last Trade | 2/12/2025 10:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 5.00 | 5.80 | 2.52 | 0.00 % | 0 | 44 |
| 96.00 | 4.30 | 4.60 | 3.10 | 32.48 % | 1 | 74 |
| 97.00 | 3.40 | 3.70 | 3.00 | 37.61 % | 2 | 44 |
| 98.00 | 2.60 | 2.75 | 2.35 | 92.62 % | 1,120 | 206 |
| 99.00 | 1.80 | 2.00 | 1.70 | 120.78 % | 6 | 33 |
| 100.00 | 1.20 | 1.35 | 1.10 | 13.40 % | 48 | 69 |
| 101.00 | 0.70 | 0.80 | 0.36 | 0.00 % | 0 | 27 |
| 102.00 | 0.35 | 0.50 | 0.28 | 0.00 % | 0 | 31 |
| 103.00 | 0.15 | 0.25 | 0.18 | -10.00 % | 86 | 79 |
| 104.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.10 | 0.10 | -77.78 % | 9 | 63 |
| 96.00 | 0.05 | 0.15 | 0.18 | -74.65 % | 1 | 134 |
| 97.00 | 0.15 | 0.25 | 0.75 | -30.56 % | 3 | 31 |
| 98.00 | 0.30 | 0.40 | 0.57 | -62.00 % | 44 | 75 |
| 99.00 | 0.50 | 0.65 | 1.02 | -71.75 % | 11 | 13 |
| 100.00 | 0.85 | 1.00 | 1.90 | -51.78 % | 1 | 135 |
| 101.00 | 1.35 | 1.50 | 4.40 | 0.00 % | 0 | 56 |
| 102.00 | 2.00 | 2.20 | 4.45 | 0.00 % | 0 | 30 |
| 103.00 | 2.80 | 3.00 | 8.97 | 0.00 % | 0 | 26 |
| 104.00 | 3.70 | 4.20 | 4.10 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
