We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.15 | Volume | 11 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 29 | Day's Range | 1.89 - 2.50 |
| Open | 2.50 | Prev Close | 3.63 | Last Trade | 2/14/2025 14:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 6.20 | 6.70 | 6.55 | 22.20 % | 20 | 44 |
| 96.00 | 5.30 | 6.20 | 5.22 | 9.43 % | 4 | 71 |
| 97.00 | 4.10 | 4.70 | 3.80 | 8.26 % | 7 | 37 |
| 98.00 | 3.20 | 4.60 | 2.80 | -29.65 % | 555 | 1,179 |
| 99.00 | 2.15 | 2.70 | 1.89 | -47.93 % | 11 | 29 |
| 100.00 | 1.30 | 1.70 | 0.90 | -66.54 % | 22 | 88 |
| 101.00 | 0.35 | 0.90 | 0.65 | -67.82 % | 3 | 26 |
| 102.00 | 0.05 | 0.05 | 0.05 | -93.75 % | 9 | 33 |
| 103.00 | 0.05 | 0.20 | 0.05 | -75.00 % | 6 | 176 |
| 104.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 52 |
| 96.00 | 0.05 | 0.40 | 0.05 | -72.22 % | 1 | 134 |
| 97.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 36 |
| 98.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 50 |
| 99.00 | 0.07 | 2.10 | 0.07 | 0.00 % | 0 | 32 |
| 100.00 | 0.05 | 0.70 | 0.10 | -50.00 % | 35 | 141 |
| 101.00 | 0.05 | 1.85 | 0.15 | -44.44 % | 10 | 56 |
| 102.00 | 0.20 | 0.85 | 0.50 | 0.00 % | 0 | 30 |
| 103.00 | 0.05 | 3.60 | 8.97 | 0.00 % | 0 | 26 |
| 104.00 | 1.15 | 4.60 | 2.65 | -35.37 % | 5 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
