We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 307 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 22 | Day's Range | 0.50 - 1.10 |
| Open | 1.10 | Prev Close | 0.60 | Last Trade | 3/07/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 4.90 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 4.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 3.10 | 3.40 | 2.53 | 0.00 % | 3 | 0 |
| 87.00 | 2.45 | 2.70 | 2.25 | 0.00 % | 5 | 0 |
| 88.00 | 1.90 | 2.15 | 2.02 | -75.54 % | 115 | 2 |
| 89.00 | 1.45 | 1.60 | 1.49 | -25.50 % | 3 | 3 |
| 90.00 | 1.05 | 1.20 | 1.15 | -8.00 % | 13 | 31 |
| 91.00 | 0.20 | 0.90 | 0.80 | -72.41 % | 6 | 4 |
| 92.00 | 0.50 | 0.70 | 0.67 | 11.67 % | 307 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.40 | 0.55 | 0.60 | 0.00 % | 4 | 0 |
| 84.00 | 0.55 | 0.75 | 0.75 | -8.54 % | 4 | 1 |
| 85.00 | 0.80 | 0.95 | 0.90 | 125.00 % | 6 | 22 |
| 86.00 | 1.05 | 1.25 | 1.11 | 23.33 % | 2 | 76 |
| 87.00 | 1.40 | 1.60 | 2.35 | 13.53 % | 0 | 19 |
| 88.00 | 1.85 | 2.10 | 2.17 | 0.00 % | 0 | 25 |
| 89.00 | 2.35 | 2.55 | 2.47 | -19.02 % | 1 | 24 |
| 90.00 | 2.95 | 3.20 | 3.00 | 20.00 % | 1 | 38 |
| 91.00 | 3.60 | 3.90 | 4.00 | 0.00 % | 0 | 39 |
| 92.00 | 4.40 | 4.70 | 4.63 | -21.26 % | 6 | 184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
