
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 9.50 | 10.30 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 8.50 | 9.30 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 7.70 | 8.30 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 6.50 | 7.20 | 5.50 | 6.85 | 0.00 | 0.00 % | 0 | 5 | - |
82.00 | 5.50 | 6.30 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 4.50 | 5.30 | 5.20 | 4.90 | 2.65 | 103.92 % | 1 | 1 | 12:03:02 |
84.00 | 3.50 | 4.30 | 2.00 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 2.55 | 3.20 | 2.98 | 2.875 | 1.43 | 92.26 % | 2 | 3 | 14:02:20 |
86.00 | 1.50 | 2.60 | 2.06 | 2.05 | 0.97 | 88.99 % | 1 | 7 | 11:27:50 |
87.00 | 0.50 | 1.20 | 1.00 | 0.85 | 0.37 | 58.73 % | 8 | 17 | 14:02:20 |
88.00 | 0.05 | 1.20 | 0.16 | 0.625 | -0.14 | -46.67 % | 41 | 100 | 14:14:06 |
89.00 | 0.20 | 0.15 | 0.05 | 0.175 | -0.22 | -81.48 % | 9 | 39 | 14:25:17 |
90.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 19 | 184 | 13:18:45 |
91.00 | 0.09 | 1.30 | 0.05 | 0.695 | -0.04 | -44.44 % | 1 | 284 | 12:07:00 |
92.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 355 | - |
93.00 | 0.10 | 1.30 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 38 | - |
94.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 24 | - |
95.00 | 0.22 | 0.05 | 0.22 | 0.135 | 0.00 | 0.00 % | 0 | 165 | - |
96.00 | 0.06 | 0.30 | 0.06 | 0.18 | 0.00 | 0.00 % | 0 | 15 | - |
97.00 | 0.84 | 0.25 | 0.05 | 0.545 | -0.79 | -94.05 % | 1 | 12 | 09:52:14 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 19 | - |
81.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 40 | - |
82.00 | 0.11 | 0.10 | 0.02 | 0.105 | -0.09 | -81.82 % | 5 | 85 | 14:10:33 |
83.00 | 0.37 | 0.35 | 0.37 | 0.36 | 0.00 | 0.00 % | 0 | 5 | - |
84.00 | 0.37 | 1.00 | 0.05 | 0.685 | -0.32 | -86.49 % | 1 | 8 | 09:41:53 |
85.00 | 0.60 | 0.05 | 0.01 | 0.325 | -0.59 | -98.33 % | 5 | 57 | 12:46:17 |
86.00 | 0.05 | 0.10 | 0.88 | 0.075 | 0.00 | 0.00 % | 0 | 94 | - |
87.00 | 0.05 | 1.05 | 0.05 | 0.55 | -1.85 | -97.37 % | 13 | 33 | 12:52:21 |
88.00 | 0.10 | 0.25 | 2.65 | 0.175 | 0.00 | 0.00 % | 0 | 19 | - |
89.00 | 0.65 | 2.45 | 3.10 | 1.55 | 0.00 | 0.00 % | 0 | 21 | - |
90.00 | 1.70 | 3.20 | 1.80 | 2.45 | -1.70 | -48.57 % | 2 | 37 | 12:03:02 |
91.00 | 1.50 | 5.00 | 3.25 | 3.25 | -0.85 | -20.73 % | 2 | 37 | 13:06:00 |
92.00 | 3.70 | 4.50 | 4.66 | 4.10 | -0.34 | -6.80 % | 4 | 53 | 13:13:40 |
93.00 | 4.70 | 5.50 | 2.55 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 5.90 | 6.40 | 8.50 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 6.70 | 7.50 | 7.05 | 7.10 | -1.65 | -18.97 % | 6 | 30 | 13:49:29 |
96.00 | 7.70 | 8.40 | 11.25 | 8.05 | 0.00 | 0.00 % | 0 | 21 | - |
97.00 | 8.70 | 9.30 | 12.20 | 9.00 | 0.00 | 0.00 % | 0 | 16 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions