We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 21.60 | Volume | 67 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 23.80 | Open Interest | 90 | Day's Range | 19.80 - 21.70 |
| Open | 21.00 | Prev Close | 22.30 | Last Trade | 2/07/2025 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 20.40 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 18.10 | 18.80 | 18.60 | -2.87 % | 2 | 5 |
| 50.00 | 13.90 | 16.30 | 17.02 | 0.00 % | 0 | 1 |
| 55.00 | 10.50 | 11.00 | 12.10 | 0.00 % | 32 | 0 |
| 60.00 | 5.60 | 6.30 | 7.14 | 24.17 % | 53 | 106 |
| 65.00 | 2.35 | 2.65 | 2.45 | -91.19 % | 1,755 | 13 |
| 70.00 | 0.65 | 0.80 | 0.68 | -96.00 % | 3,235 | 41 |
| 75.00 | 0.20 | 0.25 | 0.22 | -98.04 % | 1,466 | 18 |
| 77.50 | 0.05 | 0.10 | 0.05 | -66.67 % | 34 | 77 |
| 80.00 | 0.05 | 0.20 | 0.10 | -98.80 % | 82 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2 |
| 47.50 | 0.05 | 0.05 | 0.03 | 0.00 % | 5 | 0 |
| 50.00 | 0.05 | 0.05 | 0.04 | -82.61 % | 5,461 | 5 |
| 55.00 | 0.05 | 0.10 | 0.08 | -77.14 % | 589 | 4 |
| 60.00 | 0.15 | 0.25 | 0.15 | -54.55 % | 743 | 2,110 |
| 65.00 | 1.10 | 1.95 | 1.18 | -29.76 % | 375 | 678 |
| 70.00 | 4.40 | 4.70 | 4.40 | -15.38 % | 335 | 1,984 |
| 75.00 | 9.30 | 9.80 | 9.50 | 1,627.27 % | 101 | 474 |
| 77.50 | 11.70 | 12.30 | 11.00 | 1,241.46 % | 264 | 577 |
| 80.00 | 13.90 | 15.00 | 14.20 | -3.99 % | 400 | 489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
