
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.40 | 3.50 | 3.03 | 3.45 | 0.00 | 0.00 % | 0 | 2 | - |
3.00 | 2.35 | 2.60 | 2.80 | 2.475 | 0.00 | 0.00 % | 0 | 16 | - |
4.00 | 1.45 | 1.60 | 1.45 | 1.525 | -0.15 | -9.37 % | 100 | 271 | 3/10/2025 |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.05 | 0.10 | 0.13 | 0.075 | 0.00 | 0.00 % | 0 | 232 | - |
8.00 | 0.08 | 0.30 | 0.08 | 0.19 | 0.00 | 0.00 % | 0 | 23 | - |
9.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 151 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 510 | - |
12.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 393 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.70 | 0.85 | 0.75 | 0.775 | 0.25 | 50.00 % | 1 | 367 | 3/10/2025 |
7.00 | 1.55 | 1.70 | 1.66 | 1.625 | 0.31 | 22.96 % | 30 | 64 | 3/10/2025 |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.85 | 4.10 | 4.50 | 3.475 | 0.00 | 0.00 % | 0 | 133 | - |
10.00 | 4.50 | 4.70 | 4.55 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.50 | 5.70 | 1.65 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 6.50 | 6.70 | 3.10 | 6.60 | 0.00 | 0.00 % | 0 | 10 | - |
13.00 | 7.50 | 7.70 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions