
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 46.00 | 50.50 | 42.50 | 48.25 | 0.00 | 0.00 % | 0 | 1,550 | - |
170.00 | 41.30 | 46.00 | 33.15 | 43.65 | 0.00 | 0.00 % | 0 | 25 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 33.00 | 37.00 | 35.50 | 35.00 | 0.00 | 0.00 % | 0 | 44 | - |
185.00 | 28.70 | 32.10 | 21.00 | 30.40 | 0.00 | 0.00 % | 0 | 837 | - |
190.00 | 25.20 | 28.60 | 25.72 | 26.90 | 0.00 | 0.00 % | 0 | 216 | - |
195.00 | 22.10 | 25.20 | 23.70 | 23.65 | 0.00 | 0.00 % | 0 | 50 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.70 | 1.20 | 1.15 | 0.95 | 0.00 | 0.00 % | 0 | 191 | - |
270.00 | 0.50 | 1.10 | 1.00 | 0.80 | 0.00 | 0.00 % | 0 | 271 | - |
280.00 | 0.00 | 1.50 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 104 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.10 | 1.15 | 0.93 | 0.625 | 0.00 | 0.00 % | 0 | 60 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.60 | 2.05 | 1.70 | 1.325 | 0.00 | 0.00 % | 0 | 750 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 3.10 | 4.20 | 3.60 | 3.65 | 0.00 | 0.00 % | 0 | 1,337 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 29.30 | 32.50 | 50.30 | 30.90 | 0.00 | 0.00 % | 0 | 37 | - |
250.00 | 37.10 | 41.50 | 43.90 | 39.30 | 0.00 | 0.00 % | 0 | 64 | - |
260.00 | 46.50 | 51.00 | 69.60 | 48.75 | 0.00 | 0.00 % | 0 | 9 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 66.00 | 70.50 | 108.50 | 68.25 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 76.00 | 80.50 | 104.50 | 78.25 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 86.00 | 90.50 | 0.00 | 88.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions