We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 3.20 | 3.30 | 3.53 | -12.84 % | 204 | 1,696 |
| 71.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 2.56 | 2.59 | 2.72 | -18.81 % | 1,544 | 2,777 |
| 72.50 | 2.26 | 2.28 | 2.47 | -15.41 % | 484 | 2,232 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.50 | 1.72 | 1.73 | 1.70 | -26.09 % | 1,151 | 2,365 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 1.26 | 1.27 | 1.29 | -29.89 % | 2,527 | 1,784 |
| 75.00 | 1.06 | 1.08 | 1.06 | -34.16 % | 4,487 | 4,558 |
| 75.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.88 | 0.89 | 0.82 | 6.49 % | 987 | 1,972 |
| 71.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.61 | 1.62 | 1.62 | 13.29 % | 1,041 | 2,598 |
| 73.50 | 1.84 | 1.86 | 1.83 | 14.38 % | 1,663 | 3,796 |
| 74.00 | 2.10 | 2.12 | 2.05 | 12.64 % | 2,382 | 3,443 |
| 74.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.69 | 2.72 | 2.38 | -0.83 % | 1,050 | 2,582 |
| 75.50 | 3.00 | 3.05 | 3.00 | 16.28 % | 208 | 191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
