ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Transcat Inc

Transcat Inc (TRNS)

86.00
1.16
( 1.36% )
Updated: 09:36:24

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.0018.9021.8010.3020.350.000.00 %01-
70.000.000.000.000.000.000.00 %00-
75.008.7012.004.6010.350.000.00 %012-
80.003.907.101.755.500.000.00 %031-
85.000.802.201.451.50-0.15-9.37 %21508:32:50
90.000.050.250.050.150.000.00 %022-
95.000.050.250.050.150.000.00 %05-
100.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.000.050.100.050.0750.000.00 %080-
115.000.050.250.050.150.000.00 %010-
120.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.150.050.150.100.000.00 %01-
60.000.000.000.000.000.000.00 %00-
65.000.050.250.050.150.000.00 %01-
70.000.150.250.150.200.000.00 %011-
75.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
85.000.501.501.851.000.052.78 %13009:03:16
90.003.406.508.964.950.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.0012.0016.5019.0014.250.000.00 %02-
105.0017.2022.0015.0019.600.000.00 %01-
110.000.000.000.000.000.000.00 %00-
115.0028.0031.500.0029.750.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.0043.3046.500.0044.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KWEKWESST Micro Systems Inc
US$ 1.01
(116.27%)
149.56M
ABVCABVC BioPharma Inc
US$ 0.81165
(77.80%)
4.56M
ALLOAllogene Therapeutics Inc
US$ 3.22
(57.84%)
35.05M
STAIScanTech AI Systems Inc
US$ 3.1211
(52.25%)
39.19M
PRPHProPhase Labs Inc
US$ 0.4892
(50.52%)
104.53M
SEPNSepterna Inc
US$ 4.59
(-64.58%)
2.67M
BPTHBio Path Holdings Inc
US$ 0.269106
(-57.50%)
2.67M
PTPIPetros Pharmaceuticals Inc
US$ 0.1333
(-54.51%)
13.55M
RSLSReShape Lifesciences Inc
US$ 1.07
(-54.08%)
3.7M
LGMKLogicMark Inc
US$ 0.3132
(-46.80%)
2.92M
ADTXAditxt Inc
US$ 0.0796
(13.71%)
264.64M
KWEKWESST Micro Systems Inc
US$ 1.02
(118.42%)
149.65M
PRPHProPhase Labs Inc
US$ 0.4969
(52.89%)
104.18M
INTCIntel Corporation
US$ 25.99
(10.13%)
68.47M
DGLYDigital Ally Inc
US$ 0.0802
(4.56%)
49.66M

Discussion

View Full Feed
Dingbatt Dingbatt 2 minutes ago
Since there are a few that predate Enoch
maybe you will find the source of the code at the SSA
that connects back to Adam
since according to the Bible he was the first Man.
https://hopefromthebible.com/genealogy-from-adam-to-noah
elks elks 2 minutes ago
He he.
KWE
XMaster2023 XMaster2023 2 minutes ago
you pointed out “Just Kidding”
I pointed out that hedge funds appear to “Focus” on more than established institutions. They appear to prefer Veal. What’s your point?
NWBO
JMCK6193 JMCK6193 2 minutes ago
Sums him up.  But if he can get it up to .0013 I'll be tickled pink
VXIT
fung_derf fung_derf 2 minutes ago
No wonder you just vanished from IHUB.....you must be really distraught and embarrassed.
APDN
dreamaker56 dreamaker56 3 minutes ago
Her legs are sprouting....some nice slappage!
IGPK
badshah badshah 3 minutes ago
The fact that Seamus filed the 2023 10k shows clear intent to get off the EM...now one expects the remaining docs to get current will follow...once RNVA gets current, the buying pressure should be phenomenal...all the hedges that have naked shorted are going to panic and buy back like crazy...minimu
RNVA
Screech691 Screech691 3 minutes ago
Water-Less Garden: Saving Water, Saving Money If you’re tired of high water bills during the summer months, SGTM’s Water-Less Garden is the answer. This product minimizes water usage while keeping your plants vibrant and healthy. It's a win-win for your wallet and the planet!
SGTM
DavidLeeRoth DavidLeeRoth 3 minutes ago
$119,244 on the BID. ASII LONG💰
ASII
FOFreddie FOFreddie 3 minutes ago
Thanks Skeptic7 - It is amazing that he has not ruled yet. Wonder how is health is - will he be able to outlast DJTII - it would be poetic justice if DJTII appointed his replacement? This is really a wild card for the JPS because the resolution of this suit could be the predicate for a broader
FNMA
tedpeele tedpeele 3 minutes ago
My predictions are from the company.

You just have to know how to interpret what they’re telling us.

They’re telling us this is going to be a long boring year. That was the January 9 message. Anything you get from IR is not likely to matter
LWLG
Screech691 Screech691 3 minutes ago
SGTM and Their Water Conservation Efforts One of the most impressive aspects of SGTM’s product line is their commitment to water conservation. Products like the Water-Less Garden significantly reduce the need for irrigation, helping homeowners and gardeners save precious water resources
SGTM
Bnzapilot Bnzapilot 3 minutes ago
The new dilution is not a rumor. It's a reality.
CLNV
02opida 02opida 3 minutes ago
HD VZ
Sideem Sideem 3 minutes ago
Green reaper heading for $7 now. Make it so...LOL.
BB
al44 al44 3 minutes ago
BREAKING: Governor Hochul may remove Mayor Adams for letting ICE back in Rikers Island

Feb. 18, 2025 9:52 am by The Right Scoop


Governor Hochul released a statement late last night that she’s considering removing the duly-elected mayor of New York City because
02opida 02opida 3 minutes ago
LOW
stockhero stockhero 4 minutes ago
No news. Nothing. What are they doing?
GMPR
dexprs dexprs 4 minutes ago
Sold MO 26 Puts and bought back JD 10 Calls for 75% less than sold.
gfp927z gfp927z 4 minutes ago
STZ looks like another Weschler / Combs pick. They reportedly bought it in Q4, which was right before STZ dropped by ~ 1/3, so not the best timing. The STZ chart had basically been going sideways for ~ 7 years or so, until crumbling in 2025.

There seems to be a pattern developing
DPZ STZ VRSN
02opida 02opida 4 minutes ago
SEED
bwrbad bwrbad 4 minutes ago
once cross 36 - it is open sky.
everyday dips are the advantage point
buying the $200 -$300 /sh stock of 2025 at $11 -$36
RXRX
Triple nickle Triple nickle 4 minutes ago
ABVC added the dip .60
ABVC
02opida 02opida 4 minutes ago
INDD
Almosthere Almosthere 4 minutes ago
You have totally missed the point as usual.

Even if you don’t agree with short selling, here are more reasons for long winded posts that bash a penny stock.

Short Selling or Betting Against the Stock: They might be short selling the stock, meaning they are betting tha
LQMT

Your Recent History

Delayed Upgrade Clock