GraniteShares ETF Trust ... TSDD - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (TSDD)
GraniteShares ETF Trust GraniteShares (TSDD) Options

GraniteShares ETF Trust GraniteShares (TSDD)

58.53

3.18

(5.75%)

Closed March 03 3:00PM

Delayed by 15 minutes

58.60

0.07

( 0.12% )

Pre Market: 3:42AM

Delayed by 15 minutes

TSDD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
38.00	20.20	22.80	0.00	21.50	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	14.80	17.70	14.95	16.25	0.00	0.00 %	0	1	-
45.00	14.00	16.90	16.50	15.45	0.00	0.00 %	0	1	-
50.00	10.50	13.50	9.74	12.00	0.00	0.00 %	0	9	-
55.00	7.70	10.60	10.40	9.15	0.00	0.00 %	0	29	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	4.20	6.80	4.27	5.50	-0.73	-14.60 %	1	2	3/03/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
38.00	0.05	2.20	0.00	1.125	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	2.40	1.60	1.225	0.00	0.00 %	0	6	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.05	2.70	0.00	1.375	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.90	3.40	0.00	2.15	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	4.10	6.70	5.30	5.40	0.00	0.00 %	0	4	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	10.00	12.40	0.00	11.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PTIXProtagenic Therapeutics Inc	US$ 0.4812 (74.16%)	9.34M
BTOGBit Origin Ltd	US$ 0.4986 (56.15%)	18.16M
CDTConduit Pharmaceuticals Inc	US$ 1.60 (37.93%)	1.93M
SVRASavara Inc	US$ 3.00 (29.31%)	67
LGHLWLion Group Holding Ltd	US$ 0.0083 (27.69%)	20
SYRESpyre Therapeutics Inc	US$ 11.00 (-38.68%)	3
SPGCSacks Parente Golf Inc	US$ 0.1197 (-37.00%)	4.16M
OPCHOption Care Health Inc	US$ 22.01 (-35.19%)	16
EOLSEvolus Inc	US$ 9.32 (-35.01%)	8
MIRMMirum Pharmaceuticals Inc	US$ 32.01 (-30.40%)	38
BTOGBit Origin Ltd	US$ 0.4934 (54.53%)	18.17M
PTIXProtagenic Therapeutics Inc	US$ 0.4812 (74.16%)	9.34M
SPGCSacks Parente Golf Inc	US$ 0.1197 (-37.00%)	4.16M
SPPLSIMPPLE Ltd	US$ 0.482 (16.00%)	2.12M
CDTConduit Pharmaceuticals Inc	US$ 1.60 (37.93%)	1.93M

Dubster watching

Dubster watching 5 months ago

ATM machine! $$ Tesla sucks!

Dubster watching

Dubster watching 5 months ago

These ETFs are $

Dubster watching

Dubster watching 5 months ago

Dubster watching

Dubster watching 5 months ago

Fully loaded up!
Musk is a liar, proven!

Dubster watching

Dubster watching 5 months ago

Loading these low 7s!

Dubster watching

Dubster watching 5 months ago

Dubster watching

Dubster watching 5 months ago

Loading $7.67 and lower

Dubster watching

Dubster watching 6 months ago

Dubster watching

Dubster watching 6 months ago

Dubster watching

Dubster watching 6 months ago

Dubster watching

Dubster watching 7 months ago

$$ golf carts are for golf and old ladies!

Dubster watching

Dubster watching 7 months ago

I’m out!
$$
This has been a banner year for Dubsters predictions. Just getting started!

F-ing golf carts, SMMFH

I warned them at TSLA, INTC,and NVDA

You think anyone listening over there?
Nope, echo chamber got many again.

Blessings of Christ!

Dubster watching

Dubster watching 7 months ago

Ah yea!
Golf carts that catch fire, like their stock holders.
Smh

Dubster watching

Dubster watching 7 months ago

$9.38 target to re-enter

Dubster watching

Dubster watching 7 months ago

Tried to warn em. TSDD is better.

Dubster watching

Dubster watching 7 months ago

Golf carts are dangerous but profitable for folks that dont want one! Lol

Telsa can suck it!

€LL-$G7$

€LL-$G7$ 8 months ago

Took a starter at 10.20.. holding

Dubster watching

Dubster watching 8 months ago

This is board is for anti-koolaid traders.
Gl

Dubster watching

Dubster watching 8 months ago

GraniteShares ETF Trust ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions