We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 23.45 | Volume | 4,603 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 24.70 | Open Interest | 10,739 | Day's Range | 15.45 - 31.20 |
| Open | 30.75 | Prev Close | 32.37 | Last Trade | 2/12/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 7.10 | 7.30 | 7.25 | 31.82 % | 51,017 | 8,274 |
| 337.50 | 5.85 | 6.00 | 5.90 | 28.26 % | 38,421 | 3,339 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 3.00 | 3.20 | 3.11 | 16.04 % | 93,886 | 11,705 |
| 347.50 | 2.42 | 2.50 | 2.42 | 7.56 % | 28,063 | 4,327 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 1.14 | 1.19 | 1.16 | -10.77 % | 32,052 | 9,070 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 332.50 | 4.30 | 4.45 | 4.35 | -57.14 % | 25,931 | 3,266 |
| 335.00 | 5.35 | 5.45 | 5.40 | -53.45 % | 65,893 | 5,772 |
| 337.50 | 6.55 | 6.75 | 6.64 | -50.45 % | 31,089 | 2,721 |
| 340.00 | 7.95 | 8.15 | 7.95 | -46.96 % | 53,700 | 8,733 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 11.15 | 11.45 | 11.25 | -40.32 % | 37,226 | 5,437 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 15.00 | 15.30 | 15.10 | -34.35 % | 14,223 | 10,692 |
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 18.70 | 19.70 | 19.38 | -29.86 % | 5,210 | 4,739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
