We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.25 | Volume | 11,341 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.35 | Open Interest | 2,761 | Day's Range | 1.25 - 3.42 |
| Open | 2.83 | Prev Close | 2.18 | Last Trade | 2/10/2025 15:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 335.00 | 19.20 | 19.40 | 19.40 | -33.79 % | 814 | 318 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 12.25 | 12.45 | 12.30 | -41.29 % | 3,598 | 309 |
| 347.50 | 10.80 | 10.95 | 10.95 | -42.37 % | 2,884 | 224 |
| 350.00 | 9.50 | 9.60 | 9.55 | -44.61 % | 28,951 | 867 |
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 357.50 | 6.20 | 6.30 | 6.21 | -50.71 % | 21,609 | 333 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 5.35 | 5.50 | 5.42 | 50.56 % | 9,029 | 4,528 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 8.50 | 8.65 | 8.57 | 55.25 % | 75,850 | 18,766 |
| 352.50 | 9.75 | 9.90 | 9.85 | 54.87 % | 25,881 | 1,132 |
| 355.00 | 11.15 | 11.35 | 11.25 | 55.17 % | 45,171 | 4,319 |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
