We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 335.00 | 19.20 | 19.40 | 19.40 | -33.79 % | 814 | 318 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 13.85 | 14.00 | 14.20 | -38.42 % | 1,173 | 101 |
| 345.00 | 12.25 | 12.45 | 12.30 | -41.29 % | 3,598 | 309 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 352.50 | 8.25 | 8.40 | 8.30 | -47.13 % | 14,806 | 305 |
| 355.00 | 7.15 | 7.30 | 7.25 | -47.88 % | 39,327 | 994 |
| 357.50 | 6.20 | 6.30 | 6.21 | -50.71 % | 21,609 | 333 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 4.60 | 4.65 | 4.60 | 50.82 % | 36,369 | 6,861 |
| 342.50 | 5.35 | 5.50 | 5.42 | 50.56 % | 9,029 | 4,528 |
| 345.00 | 6.30 | 6.40 | 6.35 | 56.79 % | 22,665 | 3,485 |
| 347.50 | 7.35 | 7.45 | 7.40 | 56.78 % | 8,766 | 2,228 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 352.50 | 9.75 | 9.90 | 9.85 | 54.87 % | 25,881 | 1,132 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 357.50 | 12.70 | 12.85 | 12.74 | 51.67 % | 23,748 | 2,097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
