We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.60 | Volume | 36,369 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.65 | Open Interest | 6,861 | Day's Range | 1.80 - 4.77 |
| Open | 3.91 | Prev Close | 3.05 | Last Trade | 2/10/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 15.50 | 15.70 | 15.64 | -36.68 % | 5,100 | 447 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 10.80 | 10.95 | 10.95 | -42.37 % | 2,884 | 224 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 352.50 | 8.25 | 8.40 | 8.30 | -47.13 % | 14,806 | 305 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 5.30 | 5.40 | 5.30 | -52.47 % | 69,142 | 1,611 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 337.50 | 3.85 | 3.95 | 3.90 | 50.58 % | 6,238 | 1,325 |
| 340.00 | 4.60 | 4.65 | 4.60 | 50.82 % | 36,369 | 6,861 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 6.30 | 6.40 | 6.35 | 56.79 % | 22,665 | 3,485 |
| 347.50 | 7.35 | 7.45 | 7.40 | 56.78 % | 8,766 | 2,228 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 352.50 | 9.75 | 9.90 | 9.85 | 54.87 % | 25,881 | 1,132 |
| 355.00 | 11.15 | 11.35 | 11.25 | 55.17 % | 45,171 | 4,319 |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
