We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 2.86 | 4.65 | 3.51 | 3.755 | 0.41 | 13.23 % | 81 | 811 | 4/29/2025 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 2.05 | 2.50 | 2.08 | 2.275 | 0.35 | 20.23 % | 904 | 5,360 | 4/29/2025 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.89 | 0.93 | 0.91 | 0.91 | 0.20 | 28.17 % | 9,759 | 8,675 | 4/29/2025 |
| 11.00 | 0.62 | 0.64 | 0.63 | 0.63 | 0.14 | 28.57 % | 16,020 | 11,628 | 4/29/2025 |
| 11.50 | 0.40 | 0.42 | 0.41 | 0.41 | 0.08 | 24.24 % | 6,228 | 5,990 | 4/29/2025 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 47 | 1,384 | 4/29/2025 |
| 6.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 463 | 2,617 | 4/29/2025 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.03 | -42.86 % | 1,896 | 7,258 | 4/29/2025 |
| 8.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.04 | -40.00 % | 2,416 | 5,683 | 4/29/2025 |
| 9.00 | 0.09 | 0.10 | 0.09 | 0.095 | -0.10 | -52.63 % | 3,721 | 7,929 | 4/29/2025 |
| 9.50 | 0.16 | 0.17 | 0.17 | 0.165 | -0.12 | -41.38 % | 4,104 | 6,131 | 4/29/2025 |
| 10.00 | 0.26 | 0.27 | 0.27 | 0.265 | -0.20 | -42.55 % | 9,368 | 8,407 | 4/29/2025 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.64 | 0.66 | 0.65 | 0.65 | -0.29 | -30.85 % | 1,036 | 3,528 | 4/29/2025 |
| 11.50 | 0.89 | 1.28 | 0.92 | 1.085 | -0.54 | -36.99 % | 139 | 119 | 4/29/2025 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 1.20 | 2.93 | 2.75 | 2.065 | -0.05 | -1.79 % | 2 | 1,072 | 4/29/2025 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 3.00 | 5.10 | 4.77 | 4.05 | -0.50 | -9.49 % | 9 | 35 | 4/29/2025 |
| 16.00 | 4.00 | 7.20 | 7.50 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
weedtrader420
1 month ago
Diogenes of Sinope
4 months ago
bugini
5 months ago
weedtrader420
2 years ago
Raphael De La Ghetto
2 years ago
Raphael De La Ghetto
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
