We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.16 | Volume | 145 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.26 | Open Interest | 218 | Day's Range | 0.22 - 0.32 |
| Open | 0.24 | Prev Close | 0.54 | Last Trade | 3/12/2025 09:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 12.60 | 13.95 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 6.05 | 7.20 | 6.31 | -27.97 % | 9 | 2 |
| 172.50 | 4.20 | 4.85 | 4.65 | -49.18 % | 10 | 3 |
| 175.00 | 2.58 | 2.93 | 2.46 | -47.66 % | 7 | 11 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.59 | 0.81 | 0.59 | -73.06 % | 91 | 177 |
| 182.50 | 0.20 | 0.41 | 0.25 | -85.96 % | 688 | 269 |
| 185.00 | 0.06 | 0.21 | 0.12 | -84.62 % | 93 | 197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.16 | 0.26 | 0.32 | -40.74 % | 145 | 218 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.59 | 0.74 | 0.67 | -17.28 % | 24 | 163 |
| 172.50 | 1.06 | 2.75 | 0.85 | -43.33 % | 269 | 122 |
| 175.00 | 1.73 | 2.05 | 2.06 | 42.07 % | 109 | 1,317 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 8.85 | 10.05 | 8.23 | 6.06 % | 4 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
