We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.33 | Volume | 33 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.36 | Open Interest | 891 | Day's Range | 0.29 - 0.38 |
| Open | 0.33 | Prev Close | 0.31 | Last Trade | 7/23/2024 10:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 2.10 | 2.26 | 2.04 | 4.08 % | 23 | 300 |
| 47.00 | 1.73 | 1.81 | 1.56 | 1.30 % | 49 | 1,390 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.03 | 1.08 | 1.05 | 17.98 % | 298 | 1,551 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.21 | 0.23 | 0.22 | 4.76 % | 523 | 2,963 |
| 51.00 | 0.08 | 0.10 | 0.11 | 57.14 % | 140 | 4,081 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.06 | 0.10 | 0.10 | -23.08 % | 19 | 1,551 |
| 46.50 | 0.11 | 0.14 | 0.11 | -47.62 % | 27 | 750 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.29 | 0.32 | 0.30 | -37.50 % | 130 | 186 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.92 | 0.98 | 0.96 | -20.00 % | 10 | 216 |
| 49.50 | 1.24 | 1.36 | 2.85 | 0.00 % | 0 | 24 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 2.41 | 2.62 | 2.90 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
