We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 1.68 | 2.25 | 2.04 | 4.08 % | 23 | 300 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 1.36 | 1.43 | 1.37 | 19.13 % | 21 | 666 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.74 | 0.78 | 0.75 | 20.97 % | 67 | 693 |
| 49.00 | 0.51 | 0.53 | 0.47 | -4.08 % | 202 | 872 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.21 | 0.23 | 0.22 | 4.76 % | 523 | 2,963 |
| 51.00 | 0.08 | 0.10 | 0.11 | 57.14 % | 140 | 4,081 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.06 | 0.09 | 0.10 | -23.08 % | 19 | 1,551 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.28 | 0.30 | 0.30 | -37.50 % | 130 | 186 |
| 48.00 | 0.44 | 0.47 | 0.43 | -38.57 % | 82 | 651 |
| 48.50 | 0.64 | 0.67 | 0.72 | -25.00 % | 60 | 133 |
| 49.00 | 0.90 | 0.95 | 0.96 | -20.00 % | 10 | 216 |
| 49.50 | 1.22 | 1.35 | 2.85 | 0.00 % | 0 | 24 |
| 50.00 | 1.60 | 1.74 | 1.61 | -1.23 % | 27 | 50 |
| 51.00 | 1.98 | 2.62 | 2.90 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
