S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
United Airlines Holdings Inc (UAL)
United Airlines Holdings Inc (UAL) Options

UAL United Airlines Holdings Inc

96.79

0.28 (0.29%)

Nov 27 2024 - Closed

Delayed by 15 minutes

UAL Nov 29 2024 90 Put

View Full UAL Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

UAL Option Chain - Nov 29 2024

UAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
92.00	0.00	0.00	0.00	0.00 %	0	0
93.00	0.00	0.00	0.00	0.00 %	0	0
94.00	0.00	0.00	0.00	0.00 %	0	0
95.00	1.34	1.68	1.51	-56.23 %	184	4,539
96.00	0.85	0.99	0.95	-41.36 %	382	362
97.00	0.00	0.00	0.00	0.00 %	0	0
98.00	0.00	0.00	0.00	0.00 %	0	0
99.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.05	0.07	0.05	-80.77 %	136	601
101.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
92.00	0.01	0.04	0.04	-75.00 %	92	476
93.00	0.03	0.05	0.05	-79.17 %	154	361
94.00	0.07	0.11	0.11	-75.00 %	324	650
95.00	0.20	0.25	0.26	-58.73 %	2,429	2,612
96.00	0.00	0.00	0.00	0.00 %	0	0
97.00	0.94	1.10	1.01	-30.34 %	306	419
98.00	0.00	0.00	0.00	0.00 %	0	0
99.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
101.00	4.55	4.85	5.70	26.67 %	7	14

Euronext PAB North Ameri...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions