
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
357.50 | 23.40 | 28.50 | 12.20 | 25.95 | 0.00 | 0.00 % | 0 | 2 | - |
360.00 | 21.40 | 27.70 | 23.87 | 24.55 | 1.96 | 8.95 % | 4 | 15 | 4/25/2025 |
362.50 | 18.90 | 25.50 | 23.00 | 22.20 | 0.00 | 0.00 % | 0 | 1 | - |
365.00 | 18.30 | 22.90 | 19.75 | 20.60 | -2.25 | -10.23 % | 16 | 18 | 4/25/2025 |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
377.50 | 7.70 | 12.30 | 10.00 | 10.00 | 0.03 | 0.30 % | 5 | 15 | 4/25/2025 |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
387.50 | 5.00 | 6.10 | 4.70 | 5.55 | -4.30 | -47.78 % | 8 | 4 | 4/25/2025 |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
392.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 1.30 | 3.20 | 2.60 | 2.25 | -2.97 | -53.32 % | 19 | 60 | 4/25/2025 |
397.50 | 1.45 | 2.60 | 1.85 | 2.025 | -0.85 | -31.48 % | 5 | 7 | 4/25/2025 |
400.00 | 1.25 | 1.95 | 1.87 | 1.60 | -1.73 | -48.06 % | 5 | 115 | 4/25/2025 |
402.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 0.95 | 1.35 | 0.97 | 1.15 | -1.31 | -57.46 % | 10 | 89 | 4/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
357.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.70 | 1.80 | 1.14 | 1.25 | -0.27 | -19.15 % | 36 | 9 | 4/25/2025 |
362.50 | 1.10 | 2.30 | 1.76 | 1.70 | -0.24 | -12.00 % | 1 | 20 | 4/25/2025 |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 1.75 | 2.20 | 2.45 | 1.975 | -2.05 | -45.56 % | 24 | 7 | 4/25/2025 |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 2.75 | 3.20 | 3.60 | 2.975 | 0.10 | 2.86 % | 17 | 5 | 4/25/2025 |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 5.10 | 6.00 | 6.00 | 5.55 | 0.20 | 3.45 % | 1 | 31 | 4/25/2025 |
382.50 | 6.20 | 7.20 | 7.30 | 6.70 | 0.10 | 1.39 % | 8 | 9 | 4/25/2025 |
385.00 | 7.30 | 8.10 | 9.00 | 7.70 | 0.90 | 11.11 % | 25 | 15 | 4/25/2025 |
387.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 9.40 | 11.80 | 10.33 | 10.60 | 0.00 | 0.00 % | 0 | 13 | - |
392.50 | 9.70 | 15.20 | 13.60 | 12.45 | 0.00 | 0.00 % | 1 | 0 | 4/25/2025 |
395.00 | 10.70 | 15.40 | 13.30 | 13.05 | 0.00 | 0.00 % | 0 | 2 | - |
397.50 | 12.60 | 18.60 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
402.50 | 17.50 | 24.10 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions