
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
357.50 | 23.40 | 28.50 | 12.20 | 25.95 | 0.00 | 0.00 % | 0 | 2 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
362.50 | 18.90 | 25.50 | 23.00 | 22.20 | 0.00 | 0.00 % | 0 | 1 | - |
365.00 | 18.30 | 22.90 | 19.75 | 20.60 | -2.25 | -10.23 % | 16 | 18 | 4/25/2025 |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 14.80 | 17.30 | 16.08 | 16.05 | -3.49 | -17.83 % | 6 | 15 | 4/25/2025 |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 10.50 | 14.40 | 11.77 | 12.45 | -4.77 | -28.84 % | 2 | 34 | 4/25/2025 |
377.50 | 7.70 | 12.30 | 10.00 | 10.00 | 0.03 | 0.30 % | 5 | 15 | 4/25/2025 |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 6.40 | 7.30 | 5.69 | 6.85 | -3.73 | -39.60 % | 23 | 57 | 4/25/2025 |
387.50 | 5.00 | 6.10 | 4.70 | 5.55 | -4.30 | -47.78 % | 8 | 4 | 4/25/2025 |
390.00 | 4.30 | 4.90 | 3.95 | 4.60 | -2.85 | -41.91 % | 18 | 79 | 4/25/2025 |
392.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
397.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
402.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
357.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.70 | 1.80 | 1.14 | 1.25 | -0.27 | -19.15 % | 36 | 9 | 4/25/2025 |
362.50 | 1.10 | 2.30 | 1.76 | 1.70 | -0.24 | -12.00 % | 1 | 20 | 4/25/2025 |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 2.15 | 2.75 | 2.85 | 2.45 | 0.10 | 3.64 % | 5 | 30 | 4/25/2025 |
372.50 | 2.75 | 3.20 | 3.60 | 2.975 | 0.10 | 2.86 % | 17 | 5 | 4/25/2025 |
375.00 | 3.40 | 4.30 | 3.60 | 3.85 | -0.80 | -18.18 % | 18 | 47 | 4/25/2025 |
377.50 | 4.00 | 6.10 | 4.80 | 5.05 | 0.00 | 0.00 % | 0 | 34 | - |
380.00 | 5.10 | 6.00 | 6.00 | 5.55 | 0.20 | 3.45 % | 1 | 31 | 4/25/2025 |
382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 7.30 | 8.10 | 9.00 | 7.70 | 0.90 | 11.11 % | 25 | 15 | 4/25/2025 |
387.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 9.40 | 11.80 | 10.33 | 10.60 | 0.00 | 0.00 % | 0 | 13 | - |
392.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
397.50 | 12.60 | 18.60 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
402.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions