Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.20 | 7.20 | 8.67 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.70 | 4.80 | 2.93 | 4.25 | 0.00 | 0.00 % | 0 | 8 | - |
7.50 | 1.65 | 2.10 | 1.76 | 1.875 | -0.44 | -20.00 % | 22 | 428 | 2/25/2025 |
10.00 | 0.25 | 1.00 | 0.40 | 0.625 | -0.19 | -32.20 % | 24 | 4,422 | 2/25/2025 |
12.50 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 760 | - |
15.00 | 0.05 | 0.35 | 0.07 | 0.20 | 0.00 | 0.00 % | 0 | 500 | - |
17.50 | 0.17 | 0.15 | 0.17 | 0.16 | 0.00 | 0.00 % | 0 | 256 | - |
20.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 22 | - |
22.50 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 0.10 | 0.60 | 0.84 | 0.35 | 0.00 | 0.00 % | 0 | 1,802 | - |
10.00 | 1.00 | 1.65 | 1.05 | 1.325 | 0.00 | 0.00 % | 0 | 1,767 | - |
12.50 | 2.95 | 4.10 | 3.05 | 3.525 | 0.00 | 0.00 % | 0 | 555 | - |
15.00 | 5.20 | 6.00 | 4.50 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 8.10 | 9.00 | 7.36 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 10.50 | 11.60 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 12.10 | 14.00 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions