
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 4.90 | 5.30 | 5.09 | 5.10 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 4.20 | 6.70 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 3.70 | 5.40 | 4.22 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 3.20 | 4.90 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.70 | 4.40 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.25 | 3.60 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.95 | 2.35 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.45 | 1.85 | 1.60 | 1.65 | 0.03 | 1.91 % | 227 | 227 | 08:53:01 |
8.50 | 1.00 | 1.20 | 1.12 | 1.10 | 0.06 | 5.66 % | 16 | 231 | 08:45:44 |
9.00 | 0.50 | 0.70 | 0.70 | 0.60 | 0.33 | 89.19 % | 5 | 250 | 08:30:03 |
9.50 | 0.15 | 0.25 | 0.15 | 0.20 | 0.05 | 50.00 % | 1 | 882 | 08:49:53 |
10.00 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,027 | - |
10.50 | 0.00 | 0.30 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 173 | - |
11.00 | 0.00 | 0.50 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 41 | - |
11.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 0.00 | 0.50 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.50 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.50 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 5 | - |
8.00 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 180 | - |
8.50 | 0.00 | 0.05 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 1,265 | - |
9.00 | 0.00 | 0.30 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 314 | - |
9.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 1 | 99 | 08:53:21 |
10.00 | 0.35 | 0.50 | 0.50 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
10.50 | 0.70 | 1.20 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.10 | 1.55 | 1.75 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 1.65 | 2.00 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.20 | 2.60 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.70 | 3.10 | 3.26 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.20 | 3.60 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 3.70 | 4.10 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.20 | 4.60 | 4.81 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions