
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 94.40 | 97.20 | 88.41 | 95.80 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 84.30 | 87.20 | 0.00 | 85.75 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 73.90 | 77.20 | 0.00 | 75.55 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 64.00 | 67.20 | 75.22 | 65.60 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 54.50 | 57.30 | 0.00 | 55.90 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 44.60 | 47.40 | 35.50 | 46.00 | 0.00 | 0.00 % | 0 | 5 | - |
260.00 | 34.60 | 37.50 | 0.00 | 36.05 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 24.60 | 27.70 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 15.10 | 18.00 | 13.80 | 16.55 | 2.00 | 16.95 % | 2 | 21 | 4/14/2025 |
290.00 | 5.70 | 9.00 | 7.70 | 7.35 | 1.48 | 23.79 % | 1 | 23 | 4/14/2025 |
300.00 | 0.65 | 3.50 | 1.35 | 2.075 | -0.17 | -11.18 % | 1 | 9 | 4/14/2025 |
310.00 | 0.05 | 2.15 | 1.00 | 1.10 | -0.25 | -20.00 % | 1 | 127 | 4/14/2025 |
320.00 | 1.00 | 1.30 | 1.00 | 1.15 | 0.00 | 0.00 % | 0 | 22 | - |
330.00 | 0.34 | 1.55 | 0.34 | 0.945 | 0.00 | 0.00 % | 0 | 14 | - |
340.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.90 | 2.15 | 0.90 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 1.68 | 0.15 | 1.68 | 0.915 | 0.00 | 0.00 % | 0 | 3 | - |
250.00 | 0.05 | 1.70 | 0.95 | 0.875 | 0.00 | 0.00 % | 0 | 15 | - |
260.00 | 0.10 | 1.85 | 1.90 | 0.975 | 0.00 | 0.00 % | 0 | 20 | - |
270.00 | 0.15 | 2.05 | 3.60 | 1.10 | 0.00 | 0.00 % | 0 | 3 | - |
280.00 | 0.50 | 2.70 | 3.60 | 1.60 | 0.00 | 0.00 % | 0 | 32 | - |
290.00 | 1.45 | 3.90 | 1.55 | 2.675 | -6.45 | -80.62 % | 1 | 9 | 4/14/2025 |
300.00 | 4.30 | 6.90 | 6.25 | 5.60 | 0.00 | 0.00 % | 0 | 3 | - |
310.00 | 13.30 | 15.50 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 23.50 | 25.90 | 0.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 33.00 | 36.30 | 0.00 | 34.65 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 43.00 | 46.30 | 0.00 | 44.65 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 53.70 | 56.50 | 0.00 | 55.10 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 63.70 | 65.90 | 0.00 | 64.80 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 73.10 | 76.30 | 0.00 | 74.70 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 83.00 | 86.30 | 0.00 | 84.65 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 93.00 | 96.30 | 0.00 | 94.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions