
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 5.90 | 15.90 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 2.40 | 12.40 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 3.80 | 13.80 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 3.70 | 2.55 | 3.70 | 3.125 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 0.05 | 2.20 | 0.05 | 1.125 | 0.00 | 0.00 % | 0 | 3 | - |
265.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 3.00 | 13.00 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 4.00 | 13.90 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 5.70 | 15.60 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 10.80 | 20.70 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 13.50 | 23.50 | 4.60 | 18.50 | 0.00 | 0.00 % | 0 | 20 | - |
245.00 | 20.10 | 30.10 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 23.60 | 33.60 | 0.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 28.30 | 38.20 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 36.30 | 40.70 | 14.50 | 38.50 | 0.00 | 0.00 % | 0 | 3 | - |
265.00 | 36.90 | 46.80 | 0.00 | 41.85 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 40.50 | 50.20 | 0.00 | 45.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions