ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vanguard Russell 3000

Vanguard Russell 3000 (VTHR)

224.34
1.06
( 0.47% )
Updated: 10:07:03

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
215.005.9015.900.0010.900.000.00 %00-
220.002.4012.400.007.400.000.00 %00-
225.003.8013.800.008.800.000.00 %00-
230.000.0010.000.000.000.000.00 %00-
235.000.0010.000.000.000.000.00 %00-
240.000.0010.000.000.000.000.00 %00-
245.000.0010.000.000.000.000.00 %00-
250.000.0010.000.000.000.000.00 %00-
255.003.702.553.703.1250.000.00 %01-
260.000.052.200.051.1250.000.00 %03-
265.000.0010.000.000.000.000.00 %00-
270.000.0010.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
215.000.0010.000.000.000.000.00 %00-
220.003.0013.000.008.000.000.00 %00-
225.004.0013.900.008.950.000.00 %00-
230.005.7015.600.0010.650.000.00 %00-
235.0010.8020.700.0015.750.000.00 %00-
240.0013.5023.504.6018.500.000.00 %020-
245.0020.1030.100.0025.100.000.00 %00-
250.0023.6033.600.0028.600.000.00 %00-
255.0028.3038.200.0033.250.000.00 %00-
260.0036.3040.7014.5038.500.000.00 %03-
265.0036.9046.800.0041.850.000.00 %00-
270.0040.5050.200.0045.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MKDWMKDWELL Tech Inc
US$ 0.912094
(436.53%)
38.45M
JNVRJanover Inc
US$ 19.40
(385.00%)
11.71M
BJDXBluejay Diagnostics Inc
US$ 8.12
(130.03%)
42.77M
CHSNChanson International Holding
US$ 0.386
(76.26%)
118.74M
NWTGNewton Golf Company Inc
US$ 2.77
(48.92%)
36.35M
SUNESUNation Energy Inc
US$ 0.0684
(-68.33%)
283.45M
IBIOiBio Inc
US$ 1.7199
(-46.67%)
1.21M
AREBAmerican Rebel Holdings Inc
US$ 11.00
(-43.59%)
2.76M
AIREreAlpha Tech Corporation
US$ 0.6101
(-41.34%)
535.92k
AEHLAntelope Enterprise Holdings Ltd
US$ 2.7199
(-36.00%)
372.99k
DMNDamon Inc
US$ 0.015
(7.91%)
310.26M
NVDANVIDIA Corporation
US$ 97.94
(3.85%)
299.32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.6012
(-4.27%)
288.74M
SUNESUNation Energy Inc
US$ 0.0684
(-68.33%)
283.45M
TQQQProShares UltraPro QQQ
US$ 42.3249
(3.01%)
211.4M

Discussion

View Full Feed
spartex spartex 41 seconds ago
Except now news Trump will raise China's tariffs another 50%/or to 50%? if they don't back off their retaliatory 34% tariff.

Serious pissing match going on in the Trillions!
SPY
kenny54 kenny54 51 seconds ago
GME With $6B in the bank, CEO buys 500K shares, and revived company , $30 should be here real soon! Feel really good now!
GME
band aid band aid 1 minute ago
Just checking in to see if this POS is still trading. Has anyone heard from the train Captain? I think we are getting close to seeing the once a year financials.
BIEL
GrandAdmiralThrawn GrandAdmiralThrawn 1 minute ago
This is an All-star group on here, this group doesn’t get much better than this, 90% of us are on the same page.

This is my type of stock, we can bounce ideas and tactics off each other.
TWOH
chereb19 chereb19 1 minute ago
You're lying again.

It is common clinical practice to prepare Y-90 doses with a higher initial activity than required, allowing for radioactive decay to reach the target activity at the time of administration.

Are you saying Boston scientific don't know what they are do
RDGL
BottomBounce BottomBounce 1 minute ago
John Deere SHUTS DOWN $34 Billion U.S Farming Industry!
https://www.youtube.com/watch?v=FoFjECr3fEM&t=300s&ab_channel=BeyondDiscovery $DE
DE
MattJames MattJames 1 minute ago
Hello everyone, for those of you who've been around since January you've read all my posts, which have done nothing but support UMAV. You've seen my emails back-and-forth with The CEO. But I'm here to say today: that I sold all my shares last week and I switched them to $TWOH. $TWOH HAS BEEN GOING C
NUKK TWOH UMAV
BigJuan BigJuan 2 minutes ago
$BSLK .25 company meeting 4/9 11am ET. 1:10 to 1:20 on the docket. About to wake up??
BSLK
Carjockey2 Carjockey2 2 minutes ago
Lol
TWOH
2can$ 2can$ 2 minutes ago
Nicely put Krombacher hope you hade a nice weekend.
DBMM
FOFreddie FOFreddie 2 minutes ago
Trump did not have the Fed for his bank in the past - he cant go bankrupt but he can be wrong and he is willing to risk his legacy to do what he believes is right for the American People. China has screwed us and American Agriculture for decades - Trump was close with a deal where China would have
FNMA
BigJuan BigJuan 2 minutes ago
$BSLK .25 company meeting 4/9 11am ET. 1:10 to 1:20 on the docket. About to wake up??

BSLK
fink fink 2 minutes ago
Cohen was big into trucking with short haul heavy type trucking years ago. Moving cranes and D-10s type heavy equipment
I remember a deal falling through because the owners took out massive loans during the negotiations that destroyed a merger deal.
He's always been fond of the money
AZRH
demonsmith demonsmith 2 minutes ago
Very true
TWOH
Dcab Dcab 2 minutes ago
I got this post from another board:

Cohen just got off the phone with Emil Assentato. It turns out he lives 2 miles away from me. Cohen will be speaking again today at 12:00 pm est about the company and its corporate plan. Cohen had a very nice conversation and he really does look for
WO
Pink 2 long Pink 2 long 2 minutes ago
One of us sure is starting to look like an idiot with TDS! Winning!
ASTS
Bubae Bubae 2 minutes ago
It is pretty frustrating to see the company dump shares and flippers take profits at a tick or two while you are buried in this much higher isn't it. You people who consider yourselves "investors" are just watching the OS grow until it is untenable. The March 3rd rewritten notes lay out the dilution
RDAR
layton layton 2 minutes ago
What happened to the NATE friend chicken and jet fuel deals?
SPZI
IcyGalaxy60 IcyGalaxy60 2 minutes ago
Price of metals will grow a lot more for the next 2-3 years too, only question mark for this stock is management.
NBRI
BottomBounce BottomBounce 3 minutes ago
$DE Total Debt (mrq) $65.36B
DE
NorfolkIP NorfolkIP 3 minutes ago
Thoughts on my bet?
CLNV
tigerpac tigerpac 3 minutes ago
The Series A preferred shares that Bianco holds are worthless and meaningless. Just ask Fair.
THBD
Slojab Slojab 3 minutes ago
I'm not knocking anyone. I simply stated that no one should expect insider information from the CEO of another OTC company. If Emil wants to put out information, fine. I don't know this "Cohen" character from Adam. Let's keep it that way until he proves himself in some way. What you're posting is no
TWOH
G-ManSoFla G-ManSoFla 3 minutes ago
5585 Schenck Ave, Rockledge, FL 32955
Looks like an interesting place.
Look at it on Google Earth.
🤣🤣🤣🤣🤣
KGKG

Your Recent History

Delayed Upgrade Clock