We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.70 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 15.00 | Open Interest | 183 | Day's Range | 9.60 - 14.03 |
| Open | 9.60 | Prev Close | 8.00 | Last Trade | 1/02/2025 11:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 12.70 | 15.00 | 14.03 | 75.37 % | 2 | 183 |
| 72.50 | 10.80 | 13.50 | 7.53 | 0.00 % | 0 | 5 |
| 75.00 | 8.90 | 11.10 | 10.96 | 61.65 % | 52 | 292 |
| 77.50 | 7.30 | 9.80 | 9.20 | 84.00 % | 22 | 128 |
| 80.00 | 6.00 | 6.20 | 7.15 | 104.29 % | 22 | 136 |
| 82.50 | 4.70 | 5.20 | 4.90 | 44.12 % | 13 | 88 |
| 85.00 | 3.50 | 4.10 | 4.25 | 25.00 % | 68 | 136 |
| 87.50 | 2.55 | 3.40 | 2.10 | 7.69 % | 2 | 23 |
| 90.00 | 2.15 | 2.65 | 2.59 | -13.67 % | 3 | 392 |
| 95.00 | 1.25 | 1.65 | 1.90 | 90.00 % | 5 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.65 | 1.90 | 1.33 | -49.81 % | 3 | 182 |
| 72.50 | 0.70 | 2.30 | 2.25 | -32.23 % | 4 | 64 |
| 75.00 | 1.70 | 3.20 | 2.33 | -44.52 % | 12 | 57 |
| 77.50 | 2.65 | 4.00 | 3.00 | -56.83 % | 7 | 56 |
| 80.00 | 2.40 | 4.60 | 5.00 | -32.61 % | 3 | 29 |
| 82.50 | 3.80 | 5.70 | 9.90 | 0.00 % | 0 | 5 |
| 85.00 | 5.00 | 7.30 | 7.59 | -28.40 % | 1 | 21 |
| 87.50 | 6.60 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.00 | 11.00 | 16.25 | 0.00 % | 0 | 1 |
| 95.00 | 12.20 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
