We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.50 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 10.60 | Open Interest | 76 | Day's Range | 7.03 - 7.03 |
| Open | 7.03 | Prev Close | 4.60 | Last Trade | 1/16/2025 11:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 20.70 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.40 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 11.10 | 15.50 | 29.80 | 0.00 % | 0 | 1 |
| 60.00 | 6.60 | 9.90 | 8.20 | -70.07 % | 3 | 5 |
| 65.00 | 2.90 | 4.30 | 4.80 | -82.98 % | 13 | 12 |
| 70.00 | 0.15 | 0.85 | 1.20 | -75.21 % | 59 | 232 |
| 72.50 | 0.10 | 0.25 | 0.25 | -95.10 % | 38 | 13 |
| 75.00 | 0.05 | 0.15 | 0.10 | -92.86 % | 22 | 257 |
| 77.50 | 0.05 | 0.15 | 0.05 | -93.75 % | 4 | 131 |
| 80.00 | 0.20 | 0.10 | 0.08 | -60.00 % | 1 | 388 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 30 |
| 50.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 40 |
| 55.00 | 0.15 | 0.65 | 0.05 | -66.67 % | 1 | 64 |
| 60.00 | 0.25 | 0.25 | 0.10 | -60.00 % | 1 | 86 |
| 65.00 | 0.20 | 0.50 | 0.30 | 42.86 % | 15 | 83 |
| 70.00 | 1.40 | 3.00 | 2.39 | 181.18 % | 15 | 206 |
| 72.50 | 3.90 | 5.20 | 4.98 | 31.05 % | 14 | 450 |
| 75.00 | 5.90 | 8.10 | 5.35 | 114.00 % | 1 | 76 |
| 77.50 | 8.50 | 10.60 | 7.03 | 52.83 % | 1 | 76 |
| 80.00 | 11.30 | 12.40 | 6.51 | -4.26 % | 2 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
